Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0510 USD |
4.0449 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-02-02 |
0.0821 USD |
0.0000 ETZ |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-02-01 |
0.0821 USD |
0.0000 ETZ |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-01-31 |
0.0821 USD |
0.0000 ETZ |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-01-30 |
0.0821 USD |
0.0000 ETZ |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-01-29 |
0.0826 USD |
74.2849 ETZ |
0.0826 USD |
0.0821 USD |
0.0831 USD |
0.0821 USD |
| 2021-01-28 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-27 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-26 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-25 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-24 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-23 |
0.0832 USD |
1.9194 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-22 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-21 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-20 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-19 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-18 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-17 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-16 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-15 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-14 |
0.1166 USD |
11.4818 ETZ |
0.1166 USD |
0.0831 USD |
0.1500 USD |
0.0831 USD |
| 2021-01-13 |
0.0831 USD |
1.7948 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-12 |
0.0831 USD |
7.4532 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-11 |
0.0831 USD |
2.3127 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-10 |
0.1416 USD |
5.4478 ETZ |
0.1416 USD |
0.0831 USD |
0.2000 USD |
0.0831 USD |
| 2021-01-09 |
0.1234 USD |
1.2501 ETZ |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2021-01-08 |
0.1032 USD |
12.1920 ETZ |
0.1032 USD |
0.0563 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-07 |
0.0563 USD |
0.0000 ETZ |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-01-06 |
0.0563 USD |
4.4593 ETZ |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-01-05 |
0.1500 USD |
0.0000 ETZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-04 |
0.1500 USD |
0.0000 ETZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-03 |
0.1500 USD |
4.1916 ETZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-02 |
0.0510 USD |
0.0000 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-01-01 |
0.0510 USD |
7.4654 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-12-31 |
0.1000 USD |
0.0000 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-30 |
0.1000 USD |
0.0000 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-29 |
0.1000 USD |
0.0000 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-28 |
0.1000 USD |
0.0000 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-27 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-12-26 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-12-25 |
0.0416 USD |
7.0168 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-12-24 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-23 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-22 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-21 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-20 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-19 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-18 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-17 |
0.1510 USD |
41.8016 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-16 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |