Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-04 |
0.6768 USD |
1.0247 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-03 |
0.7993 USD |
101.2419 ETZ |
0.7993 USD |
0.7475 USD |
0.8510 USD |
0.8510 USD |
| 2019-04-02 |
0.6586 USD |
1.3468 ETZ |
0.6586 USD |
0.6586 USD |
0.6586 USD |
0.6586 USD |
| 2019-04-01 |
0.6679 USD |
0.3329 ETZ |
0.6679 USD |
0.5859 USD |
0.7500 USD |
0.5859 USD |
| 2019-03-31 |
0.6527 USD |
31.6887 ETZ |
0.6527 USD |
0.5554 USD |
0.7500 USD |
0.5554 USD |
| 2019-03-30 |
0.5909 USD |
7.7720 ETZ |
0.5909 USD |
0.5253 USD |
0.6566 USD |
0.5253 USD |
| 2019-03-29 |
0.6553 USD |
19.3780 ETZ |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |
| 2019-03-28 |
0.5400 USD |
0.8147 ETZ |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-03-27 |
0.5253 USD |
0.0000 ETZ |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-03-26 |
0.5253 USD |
0.0000 ETZ |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-03-25 |
0.5253 USD |
0.0000 ETZ |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-03-24 |
0.5253 USD |
0.3000 ETZ |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-03-23 |
0.5152 USD |
0.0000 ETZ |
0.5152 USD |
0.5152 USD |
0.5152 USD |
0.5152 USD |
| 2019-03-22 |
0.5152 USD |
0.0000 ETZ |
0.5152 USD |
0.5152 USD |
0.5152 USD |
0.5152 USD |
| 2019-03-21 |
0.5152 USD |
0.0000 ETZ |
0.5152 USD |
0.5152 USD |
0.5152 USD |
0.5152 USD |
| 2019-03-20 |
0.5152 USD |
0.7468 ETZ |
0.5152 USD |
0.5152 USD |
0.5152 USD |
0.5152 USD |
| 2019-03-19 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-18 |
0.5051 USD |
1.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-17 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-16 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-15 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-14 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-13 |
0.5640 USD |
1.2014 ETZ |
0.5640 USD |
0.5051 USD |
0.6230 USD |
0.5051 USD |
| 2019-03-12 |
0.6140 USD |
0.2536 ETZ |
0.6140 USD |
0.6051 USD |
0.6230 USD |
0.6230 USD |
| 2019-03-11 |
0.6051 USD |
18.3818 ETZ |
0.6051 USD |
0.6051 USD |
0.6051 USD |
0.6051 USD |
| 2019-03-10 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-09 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-08 |
0.5051 USD |
0.5000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-07 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-06 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-05 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-04 |
0.5051 USD |
0.0000 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-03 |
0.5051 USD |
0.3353 ETZ |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2019-03-02 |
0.5001 USD |
7.9170 ETZ |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2019-03-01 |
0.5001 USD |
0.5223 ETZ |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2019-02-28 |
0.5000 USD |
0.4300 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-02-27 |
0.7500 USD |
0.0000 ETZ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-26 |
0.7500 USD |
0.0000 ETZ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-25 |
0.7500 USD |
0.0000 ETZ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-24 |
0.7500 USD |
4.4370 ETZ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-23 |
0.7475 USD |
0.0000 ETZ |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2019-02-22 |
0.7475 USD |
0.4987 ETZ |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2019-02-21 |
0.7475 USD |
0.2450 ETZ |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2019-02-20 |
0.6900 USD |
0.0000 ETZ |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2019-02-19 |
0.6900 USD |
0.0000 ETZ |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2019-02-18 |
0.5950 USD |
17.6890 ETZ |
0.5950 USD |
0.5000 USD |
0.6900 USD |
0.6900 USD |
| 2019-02-17 |
0.6911 USD |
0.0000 ETZ |
0.6911 USD |
0.6911 USD |
0.6911 USD |
0.6911 USD |
| 2019-02-16 |
0.6911 USD |
0.0000 ETZ |
0.6911 USD |
0.6911 USD |
0.6911 USD |
0.6911 USD |
| 2019-02-15 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |