Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-13 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-12 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-11 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-10 |
0.0904 USD |
41.0897 ETZ |
0.0904 USD |
0.0900 USD |
0.0908 USD |
0.0900 USD |
| 2020-12-09 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-08 |
0.0908 USD |
4.5011 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-07 |
0.0908 USD |
3.6873 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-06 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-05 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-04 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-03 |
0.1009 USD |
2.9649 ETZ |
0.1009 USD |
0.0908 USD |
0.1110 USD |
0.0908 USD |
| 2020-12-02 |
0.1400 USD |
0.0000 ETZ |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-01 |
0.1400 USD |
14.8107 ETZ |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-30 |
0.1350 USD |
5.6233 ETZ |
0.1350 USD |
0.1300 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-29 |
0.1205 USD |
13.4179 ETZ |
0.1205 USD |
0.1110 USD |
0.1300 USD |
0.1300 USD |
| 2020-11-28 |
0.1110 USD |
0.0000 ETZ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2020-11-27 |
0.1105 USD |
5.8071 ETZ |
0.1105 USD |
0.1100 USD |
0.1110 USD |
0.1110 USD |
| 2020-11-26 |
0.1050 USD |
19.5031 ETZ |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2020-11-25 |
0.0950 USD |
0.0000 ETZ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-11-24 |
0.0950 USD |
5.4387 ETZ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-11-23 |
0.0950 USD |
2.0610 ETZ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-11-22 |
0.0950 USD |
0.0000 ETZ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-11-21 |
0.0950 USD |
6.4902 ETZ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-11-20 |
0.1025 USD |
5.6942 ETZ |
0.1025 USD |
0.0950 USD |
0.1100 USD |
0.1100 USD |
| 2020-11-19 |
0.1100 USD |
42.6981 ETZ |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-11-18 |
0.0908 USD |
1.4446 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-17 |
0.0908 USD |
1.2631 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-16 |
0.0908 USD |
1.2620 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-15 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-14 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-13 |
0.0908 USD |
5.3137 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-12 |
0.0908 USD |
5.3137 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-11 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-10 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-09 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-08 |
0.0908 USD |
2.4990 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-07 |
0.0908 USD |
7.8091 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-06 |
0.0908 USD |
2.8090 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-05 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-04 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-03 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-02 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-11-01 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-10-31 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-10-30 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-10-29 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-10-28 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-10-27 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-10-26 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |