Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-07 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-06 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-05 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-04 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-03 |
0.5860 USD |
2.0124 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-02 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-06-01 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-05-31 |
0.5859 USD |
7.6267 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-05-30 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-29 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-28 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-27 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-26 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-25 |
0.7447 USD |
5.2487 ETZ |
0.7447 USD |
0.6364 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-24 |
0.6010 USD |
9.5037 ETZ |
0.6010 USD |
0.5455 USD |
0.6566 USD |
0.5455 USD |
| 2019-05-23 |
0.5573 USD |
0.0000 ETZ |
0.5573 USD |
0.5573 USD |
0.5573 USD |
0.5573 USD |
| 2019-05-22 |
0.5573 USD |
0.5000 ETZ |
0.5573 USD |
0.5573 USD |
0.5573 USD |
0.5573 USD |
| 2019-05-21 |
0.5965 USD |
19.3477 ETZ |
0.5965 USD |
0.5364 USD |
0.6566 USD |
0.6566 USD |
| 2019-05-20 |
0.5015 USD |
0.0000 ETZ |
0.5015 USD |
0.5015 USD |
0.5015 USD |
0.5015 USD |
| 2019-05-19 |
0.5015 USD |
0.2452 ETZ |
0.5015 USD |
0.5015 USD |
0.5015 USD |
0.5015 USD |
| 2019-05-18 |
0.6261 USD |
0.0000 ETZ |
0.6261 USD |
0.6261 USD |
0.6261 USD |
0.6261 USD |
| 2019-05-17 |
0.6330 USD |
0.8047 ETZ |
0.6330 USD |
0.6261 USD |
0.6400 USD |
0.6261 USD |
| 2019-05-16 |
0.6377 USD |
87.2240 ETZ |
0.6377 USD |
0.6261 USD |
0.6494 USD |
0.6400 USD |
| 2019-05-15 |
0.5631 USD |
29.3210 ETZ |
0.5631 USD |
0.5001 USD |
0.6261 USD |
0.5001 USD |
| 2019-05-14 |
0.6188 USD |
22.2256 ETZ |
0.6188 USD |
0.6000 USD |
0.6376 USD |
0.6000 USD |
| 2019-05-13 |
0.6000 USD |
19.6261 ETZ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-12 |
0.5494 USD |
0.0000 ETZ |
0.5494 USD |
0.5494 USD |
0.5494 USD |
0.5494 USD |
| 2019-05-11 |
0.5494 USD |
25.6902 ETZ |
0.5494 USD |
0.5494 USD |
0.5494 USD |
0.5494 USD |
| 2019-05-10 |
0.5015 USD |
3.0000 ETZ |
0.5015 USD |
0.5015 USD |
0.5015 USD |
0.5015 USD |
| 2019-05-09 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-08 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-07 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-06 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-05 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-04 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-03 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-02 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-01 |
0.5076 USD |
64.2312 ETZ |
0.5076 USD |
0.5000 USD |
0.5152 USD |
0.5000 USD |
| 2019-04-30 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-29 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-28 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-27 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-26 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-25 |
0.6768 USD |
0.7798 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-24 |
0.6869 USD |
0.0000 ETZ |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2019-04-23 |
0.6869 USD |
5.0279 ETZ |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2019-04-22 |
0.6869 USD |
0.2054 ETZ |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2019-04-21 |
0.7980 USD |
0.0000 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2019-04-20 |
0.7980 USD |
0.0000 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |