Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-25 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-24 |
0.2754 USD |
21.3438 ETZ |
0.2754 USD |
0.2544 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-23 |
0.2386 USD |
0.0000 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-22 |
0.2424 USD |
10.1921 ETZ |
0.2424 USD |
0.2386 USD |
0.2462 USD |
0.2386 USD |
| 2021-03-21 |
0.2739 USD |
0.0000 ETZ |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2021-03-20 |
0.2462 USD |
2.7500 ETZ |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-03-19 |
0.2462 USD |
2.7500 ETZ |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-03-18 |
0.2500 USD |
0.0000 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-03-17 |
0.2500 USD |
0.0000 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-03-16 |
0.3000 USD |
15.1278 ETZ |
0.3000 USD |
0.2994 USD |
0.3006 USD |
0.3006 USD |
| 2021-03-15 |
0.2500 USD |
0.9649 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-03-14 |
0.2462 USD |
0.0000 ETZ |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-03-13 |
0.2425 USD |
188.9219 ETZ |
0.2425 USD |
0.2386 USD |
0.2463 USD |
0.2462 USD |
| 2021-03-12 |
0.2386 USD |
21.4965 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-11 |
0.2386 USD |
22.2894 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-10 |
0.2386 USD |
3.8180 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-09 |
0.2193 USD |
22.3361 ETZ |
0.2193 USD |
0.2000 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-08 |
0.2000 USD |
0.0000 ETZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-07 |
0.2000 USD |
15.9399 ETZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-06 |
0.2014 USD |
2.9941 ETZ |
0.2014 USD |
0.2000 USD |
0.2029 USD |
0.2029 USD |
| 2021-03-05 |
0.2000 USD |
100.0000 ETZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-04 |
0.1278 USD |
1.0000 ETZ |
0.1278 USD |
0.1278 USD |
0.1278 USD |
0.1278 USD |
| 2021-03-03 |
0.2000 USD |
73.0437 ETZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-02 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-03-01 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-28 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-27 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-26 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-25 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-24 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-23 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-22 |
0.1277 USD |
4.9413 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-21 |
0.1639 USD |
77.0816 ETZ |
0.1639 USD |
0.1277 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-20 |
0.1639 USD |
77.1393 ETZ |
0.1639 USD |
0.1277 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-19 |
0.1277 USD |
15.7357 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-18 |
0.1652 USD |
18.3824 ETZ |
0.1652 USD |
0.1303 USD |
0.2000 USD |
0.1303 USD |
| 2021-02-17 |
0.1950 USD |
41.8549 ETZ |
0.1950 USD |
0.1900 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-16 |
0.1850 USD |
2.9210 ETZ |
0.1850 USD |
0.1800 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-15 |
0.1850 USD |
2.9210 ETZ |
0.1850 USD |
0.1800 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-14 |
0.1400 USD |
4.0458 ETZ |
0.1400 USD |
0.1000 USD |
0.1800 USD |
0.1000 USD |
| 2021-02-13 |
0.1400 USD |
2.6171 ETZ |
0.1400 USD |
0.1000 USD |
0.1800 USD |
0.1000 USD |
| 2021-02-12 |
0.1800 USD |
2.7263 ETZ |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-11 |
0.1000 USD |
1.5679 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-10 |
0.1000 USD |
1.5679 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-09 |
0.1900 USD |
1.0000 ETZ |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-07 |
0.1900 USD |
5.0000 ETZ |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-06 |
0.1205 USD |
11.7937 ETZ |
0.1205 USD |
0.0510 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-05 |
0.0510 USD |
0.0000 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-02-04 |
0.0510 USD |
7.6923 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |