Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-15 |
0.5000 USD |
4.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-14 |
0.3850 USD |
12.3324 ETZ |
0.3850 USD |
0.3500 USD |
0.4200 USD |
0.3500 USD |
| 2021-05-13 |
0.4388 USD |
0.2500 ETZ |
0.4388 USD |
0.4388 USD |
0.4388 USD |
0.4388 USD |
| 2021-05-12 |
0.4200 USD |
0.0000 ETZ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-05-11 |
0.6050 USD |
2.4543 ETZ |
0.6050 USD |
0.4200 USD |
0.7900 USD |
0.4200 USD |
| 2021-05-10 |
0.7778 USD |
1.0028 ETZ |
0.7778 USD |
0.7628 USD |
0.7928 USD |
0.7928 USD |
| 2021-05-09 |
0.6262 USD |
32.4693 ETZ |
0.6262 USD |
0.4534 USD |
0.7991 USD |
0.7991 USD |
| 2021-05-08 |
0.4400 USD |
11.8900 ETZ |
0.4400 USD |
0.4200 USD |
0.4600 USD |
0.4600 USD |
| 2021-05-07 |
0.4200 USD |
4.9402 ETZ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-05-06 |
0.4200 USD |
0.8153 ETZ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-05-05 |
0.6095 USD |
29.8644 ETZ |
0.6095 USD |
0.4200 USD |
0.7991 USD |
0.4200 USD |
| 2021-05-04 |
0.3500 USD |
1.2493 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-03 |
0.4200 USD |
1.3963 ETZ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-05-02 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-01 |
0.3500 USD |
6.1412 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-30 |
0.3500 USD |
9.5729 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-29 |
0.3936 USD |
4.3303 ETZ |
0.3936 USD |
0.3737 USD |
0.4135 USD |
0.3737 USD |
| 2021-04-28 |
0.3520 USD |
5.7305 ETZ |
0.3520 USD |
0.3510 USD |
0.3530 USD |
0.3514 USD |
| 2021-04-27 |
0.6950 USD |
944.8798 ETZ |
0.6950 USD |
0.3500 USD |
1.0400 USD |
0.4590 USD |
| 2021-04-25 |
1.1451 USD |
77.9897 ETZ |
1.1451 USD |
0.5102 USD |
1.7800 USD |
1.7800 USD |
| 2021-04-24 |
0.5102 USD |
0.0000 ETZ |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-04-23 |
0.4151 USD |
33.9006 ETZ |
0.4151 USD |
0.3200 USD |
0.5102 USD |
0.5102 USD |
| 2021-04-22 |
0.4151 USD |
33.9006 ETZ |
0.4151 USD |
0.3200 USD |
0.5102 USD |
0.5102 USD |
| 2021-04-21 |
0.3006 USD |
0.0000 ETZ |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2021-04-20 |
0.2953 USD |
1.3604 ETZ |
0.2953 USD |
0.2900 USD |
0.3006 USD |
0.3006 USD |
| 2021-04-19 |
0.2895 USD |
48.1149 ETZ |
0.2895 USD |
0.2890 USD |
0.2900 USD |
0.2900 USD |
| 2021-04-18 |
0.2500 USD |
0.6667 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-17 |
0.2500 USD |
0.8671 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-16 |
0.2500 USD |
0.4100 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-15 |
0.2700 USD |
231.7473 ETZ |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2900 USD |
| 2021-04-14 |
0.2500 USD |
0.9327 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-13 |
0.2750 USD |
23.7890 ETZ |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.2500 USD |
| 2021-04-12 |
0.2500 USD |
4.7419 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-11 |
0.2500 USD |
4.7419 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-10 |
0.2500 USD |
5.7008 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-09 |
0.2587 USD |
29.7516 ETZ |
0.2587 USD |
0.2386 USD |
0.2788 USD |
0.2788 USD |
| 2021-04-08 |
0.2386 USD |
23.0000 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-04-07 |
0.2554 USD |
4.9945 ETZ |
0.2554 USD |
0.2386 USD |
0.2723 USD |
0.2723 USD |
| 2021-04-06 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-05 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-04 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-03 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-02 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-01 |
0.2518 USD |
6.8374 ETZ |
0.2518 USD |
0.2427 USD |
0.2610 USD |
0.2427 USD |
| 2021-03-31 |
0.2518 USD |
8.7166 ETZ |
0.2518 USD |
0.2427 USD |
0.2610 USD |
0.2427 USD |
| 2021-03-30 |
0.2566 USD |
1.8442 ETZ |
0.2566 USD |
0.2566 USD |
0.2566 USD |
0.2566 USD |
| 2021-03-29 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-28 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-27 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |