Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-07-04 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-07-03 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-07-02 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-07-01 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-30 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-29 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-28 |
0.2444 USD |
4.4023 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-27 |
0.2444 USD |
3.6910 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-26 |
0.2444 USD |
4.2115 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-25 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-24 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-23 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-22 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-21 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-20 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-19 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-18 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-17 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-16 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-15 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-14 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-13 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-12 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-11 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-10 |
0.2444 USD |
0.4282 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-09 |
0.2500 USD |
0.0000 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-08 |
0.2500 USD |
0.0000 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-07 |
0.3750 USD |
61.1627 ETZ |
0.3750 USD |
0.2500 USD |
0.5000 USD |
0.2500 USD |
| 2021-06-06 |
0.2952 USD |
1.0166 ETZ |
0.2952 USD |
0.2923 USD |
0.2980 USD |
0.2980 USD |
| 2021-06-05 |
0.2923 USD |
1.5623 ETZ |
0.2923 USD |
0.2923 USD |
0.2923 USD |
0.2923 USD |
| 2021-06-04 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-03 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-02 |
0.5000 USD |
0.2020 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-01 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-31 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-30 |
0.3500 USD |
0.4409 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-29 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-28 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-27 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-26 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-25 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-24 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-23 |
0.3500 USD |
19.1007 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-22 |
0.3500 USD |
0.4945 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-21 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-20 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-19 |
0.3500 USD |
0.3820 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-18 |
0.3500 USD |
4.1291 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-17 |
0.4626 USD |
0.4616 ETZ |
0.4626 USD |
0.4626 USD |
0.4626 USD |
0.4626 USD |