Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
2,410.4510 USDT |
0.0075 ETH |
2,410.4510 USDT |
2,377.4560 USDT |
2,443.4459 USDT |
2,384.0710 USDT |
| 2024-10-09 |
2,431.4810 USDT |
0.4104 ETH |
2,431.4810 USDT |
2,419.5161 USDT |
2,443.4459 USDT |
2,443.4459 USDT |
| 2024-10-08 |
2,437.6849 USDT |
0.4962 ETH |
2,437.6849 USDT |
2,420.0000 USDT |
2,455.3698 USDT |
2,444.5886 USDT |
| 2024-10-07 |
2,454.4531 USDT |
1.2282 ETH |
2,454.4531 USDT |
2,422.7730 USDT |
2,486.1331 USDT |
2,486.1331 USDT |
| 2024-10-06 |
2,426.2727 USDT |
0.5920 ETH |
2,426.2727 USDT |
2,396.9629 USDT |
2,455.5825 USDT |
2,424.8824 USDT |
| 2024-10-05 |
2,426.2727 USDT |
0.0827 ETH |
2,426.2727 USDT |
2,396.9629 USDT |
2,455.5825 USDT |
2,455.5825 USDT |
| 2024-10-04 |
2,389.4443 USDT |
1.8686 ETH |
2,389.4443 USDT |
2,327.1766 USDT |
2,451.7120 USDT |
2,414.2135 USDT |
| 2024-10-03 |
2,387.6983 USDT |
1.2015 ETH |
2,387.6983 USDT |
2,330.6357 USDT |
2,444.7609 USDT |
2,369.4394 USDT |
| 2024-10-02 |
2,482.2022 USDT |
0.0434 ETH |
2,482.2022 USDT |
2,450.0000 USDT |
2,514.4044 USDT |
2,497.2455 USDT |
| 2024-10-01 |
2,572.5000 USDT |
0.4668 ETH |
2,572.5000 USDT |
2,500.0000 USDT |
2,645.0000 USDT |
2,500.0000 USDT |
| 2024-09-30 |
2,640.1945 USDT |
0.0787 ETH |
2,640.1945 USDT |
2,604.4607 USDT |
2,675.9284 USDT |
2,604.4607 USDT |
| 2024-09-29 |
2,662.9765 USDT |
0.0622 ETH |
2,662.9765 USDT |
2,650.0000 USDT |
2,675.9529 USDT |
2,675.9284 USDT |
| 2024-09-28 |
2,716.2305 USDT |
0.0159 ETH |
2,716.2305 USDT |
2,655.4611 USDT |
2,777.0000 USDT |
2,675.9529 USDT |
| 2024-09-27 |
2,701.6821 USDT |
0.0192 ETH |
2,701.6821 USDT |
2,626.3641 USDT |
2,777.0000 USDT |
2,675.9529 USDT |
| 2024-09-26 |
2,595.6337 USDT |
0.6439 ETH |
2,595.6337 USDT |
2,557.1706 USDT |
2,634.0968 USDT |
2,588.6194 USDT |
| 2024-09-25 |
2,625.0550 USDT |
0.4000 ETH |
2,625.0550 USDT |
2,600.1100 USDT |
2,650.0000 USDT |
2,601.9475 USDT |
| 2024-09-24 |
2,633.9827 USDT |
1.2278 ETH |
2,633.9827 USDT |
2,600.4308 USDT |
2,667.5347 USDT |
2,601.1339 USDT |
| 2024-09-23 |
2,616.2509 USDT |
1.2950 ETH |
2,616.2509 USDT |
2,552.5019 USDT |
2,680.0000 USDT |
2,654.1243 USDT |
| 2024-09-22 |
2,574.6902 USDT |
0.1075 ETH |
2,574.6902 USDT |
2,540.9280 USDT |
2,608.4525 USDT |
2,540.9280 USDT |
| 2024-09-21 |
2,544.8663 USDT |
0.1581 ETH |
2,544.8663 USDT |
2,522.3286 USDT |
2,567.4040 USDT |
2,531.0351 USDT |
| 2024-09-20 |
2,500.1620 USDT |
1.1608 ETH |
2,500.1620 USDT |
2,440.0146 USDT |
2,560.3094 USDT |
2,533.2496 USDT |
| 2024-09-19 |
2,393.9897 USDT |
4.0681 ETH |
2,393.9897 USDT |
2,339.4641 USDT |
2,448.5154 USDT |
2,448.5154 USDT |
| 2024-09-18 |
2,317.5888 USDT |
0.2042 ETH |
2,317.5888 USDT |
2,278.0880 USDT |
2,357.0895 USDT |
2,341.5493 USDT |
| 2024-09-17 |
2,309.5935 USDT |
0.4904 ETH |
2,309.5935 USDT |
2,269.1870 USDT |
2,350.0000 USDT |
2,339.7304 USDT |
| 2024-09-16 |
2,297.3187 USDT |
6.7956 ETH |
2,297.3187 USDT |
2,269.1870 USDT |
2,325.4504 USDT |
2,269.3944 USDT |
| 2024-09-15 |
2,391.0756 USDT |
2.2542 ETH |
2,391.0756 USDT |
2,355.1722 USDT |
2,426.9790 USDT |
2,355.1722 USDT |
| 2024-09-14 |
2,388.3924 USDT |
0.0014 ETH |
2,388.3924 USDT |
2,371.7848 USDT |
2,405.0000 USDT |
2,393.3442 USDT |
| 2024-09-13 |
2,350.3713 USDT |
0.0106 ETH |
2,350.3713 USDT |
2,328.9578 USDT |
2,371.7848 USDT |
2,371.7848 USDT |
| 2024-09-12 |
2,333.7640 USDT |
0.3759 ETH |
2,333.7640 USDT |
2,306.2359 USDT |
2,361.2920 USDT |
2,306.2359 USDT |
| 2024-09-11 |
2,327.0058 USDT |
0.8910 ETH |
2,327.0058 USDT |
2,296.6903 USDT |
2,357.3213 USDT |
2,328.0044 USDT |
| 2024-09-10 |
2,342.8502 USDT |
0.3410 ETH |
2,342.8502 USDT |
2,319.7004 USDT |
2,366.0000 USDT |
2,362.8554 USDT |
| 2024-09-09 |
2,324.2183 USDT |
1.1541 ETH |
2,324.2183 USDT |
2,291.1621 USDT |
2,357.2744 USDT |
2,319.7004 USDT |
| 2024-09-08 |
2,278.6345 USDT |
0.2616 ETH |
2,278.6345 USDT |
2,265.3900 USDT |
2,291.8789 USDT |
2,269.1870 USDT |
| 2024-09-07 |
2,265.7288 USDT |
6.9772 ETH |
2,265.7288 USDT |
2,156.4576 USDT |
2,375.0000 USDT |
2,227.3146 USDT |
| 2024-09-06 |
2,328.0468 USDT |
2.7079 ETH |
2,328.0468 USDT |
2,243.9989 USDT |
2,412.0946 USDT |
2,330.5666 USDT |
| 2024-09-05 |
2,328.0468 USDT |
2.4164 ETH |
2,328.0468 USDT |
2,243.9989 USDT |
2,412.0946 USDT |
2,354.0941 USDT |
| 2024-09-04 |
2,449.6334 USDT |
0.6748 ETH |
2,449.6334 USDT |
2,381.2968 USDT |
2,517.9701 USDT |
2,455.0291 USDT |
| 2024-09-03 |
2,505.0000 USDT |
0.1581 ETH |
2,505.0000 USDT |
2,450.0000 USDT |
2,560.0000 USDT |
2,450.0000 USDT |
| 2024-09-02 |
2,473.5715 USDT |
1.2821 ETH |
2,473.5715 USDT |
2,412.1284 USDT |
2,535.0147 USDT |
2,535.0147 USDT |
| 2024-09-01 |
2,455.0642 USDT |
1.0970 ETH |
2,455.0642 USDT |
2,412.1284 USDT |
2,498.0000 USDT |
2,412.1284 USDT |
| 2024-08-30 |
2,499.1473 USDT |
1.4004 ETH |
2,499.1473 USDT |
2,461.0974 USDT |
2,537.1972 USDT |
2,470.3499 USDT |
| 2024-08-29 |
2,559.3663 USDT |
0.6620 ETH |
2,559.3663 USDT |
2,520.0000 USDT |
2,598.7326 USDT |
2,537.1972 USDT |
| 2024-08-28 |
2,535.3738 USDT |
5.0068 ETH |
2,535.3738 USDT |
2,471.0000 USDT |
2,599.7476 USDT |
2,507.3486 USDT |
| 2024-08-27 |
2,585.5000 USDT |
0.2197 ETH |
2,585.5000 USDT |
2,471.0000 USDT |
2,700.0000 USDT |
2,471.0000 USDT |
| 2024-08-26 |
2,765.1962 USDT |
0.1279 ETH |
2,765.1962 USDT |
2,743.3013 USDT |
2,787.0911 USDT |
2,786.1216 USDT |
| 2024-08-25 |
2,751.0272 USDT |
0.1385 ETH |
2,751.0272 USDT |
2,714.9633 USDT |
2,787.0911 USDT |
2,786.1216 USDT |
| 2024-08-24 |
2,742.6258 USDT |
0.0036 ETH |
2,742.6258 USDT |
2,708.2515 USDT |
2,777.0000 USDT |
2,777.0000 USDT |
| 2024-08-23 |
2,669.7500 USDT |
0.3254 ETH |
2,669.7500 USDT |
2,619.5000 USDT |
2,720.0000 USDT |
2,720.0000 USDT |
| 2024-08-22 |
2,614.0691 USDT |
0.3984 ETH |
2,614.0691 USDT |
2,599.6311 USDT |
2,628.5070 USDT |
2,628.5070 USDT |
| 2024-08-21 |
2,589.9832 USDT |
0.0721 ETH |
2,589.9832 USDT |
2,567.7116 USDT |
2,612.2549 USDT |
2,606.9870 USDT |