Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
2,712.6819 USDT |
0.5763 ETH |
2,712.6819 USDT |
2,693.6828 USDT |
2,731.6810 USDT |
2,706.3256 USDT |
| 2025-02-19 |
2,674.5531 USDT |
0.5132 ETH |
2,674.5531 USDT |
2,640.9189 USDT |
2,708.1873 USDT |
2,708.1873 USDT |
| 2025-02-18 |
2,678.0547 USDT |
0.6249 ETH |
2,678.0547 USDT |
2,640.9189 USDT |
2,715.1906 USDT |
2,656.4045 USDT |
| 2025-02-17 |
2,734.4264 USDT |
1.0963 ETH |
2,734.4264 USDT |
2,643.5644 USDT |
2,825.2885 USDT |
2,729.2708 USDT |
| 2025-02-16 |
2,686.7234 USDT |
0.2913 ETH |
2,686.7234 USDT |
2,667.8387 USDT |
2,705.6080 USDT |
2,688.0806 USDT |
| 2025-02-15 |
2,702.6096 USDT |
0.3040 ETH |
2,702.6096 USDT |
2,643.5648 USDT |
2,761.6544 USDT |
2,667.8387 USDT |
| 2025-02-14 |
2,700.8270 USDT |
0.9231 ETH |
2,700.8270 USDT |
2,640.0000 USDT |
2,761.6540 USDT |
2,742.8455 USDT |
| 2025-02-13 |
2,708.4686 USDT |
6.7689 ETH |
2,708.4686 USDT |
2,641.5228 USDT |
2,775.4144 USDT |
2,668.8424 USDT |
| 2025-02-12 |
2,671.3290 USDT |
8.5789 ETH |
2,671.3290 USDT |
2,567.2436 USDT |
2,775.4144 USDT |
2,744.7559 USDT |
| 2025-02-11 |
2,666.7468 USDT |
0.9950 ETH |
2,666.7468 USDT |
2,633.4937 USDT |
2,700.0000 USDT |
2,658.2822 USDT |
| 2025-02-10 |
2,627.3765 USDT |
2.1827 ETH |
2,627.3765 USDT |
2,568.6304 USDT |
2,686.1226 USDT |
2,686.1226 USDT |
| 2025-02-09 |
2,660.4518 USDT |
11.1465 ETH |
2,660.4518 USDT |
2,635.5248 USDT |
2,685.3789 USDT |
2,655.3098 USDT |
| 2025-02-08 |
2,644.6520 USDT |
1.6154 ETH |
2,644.6520 USDT |
2,590.6346 USDT |
2,698.6694 USDT |
2,618.3337 USDT |
| 2025-02-07 |
2,741.2633 USDT |
0.8238 ETH |
2,741.2633 USDT |
2,676.1822 USDT |
2,806.3445 USDT |
2,721.2840 USDT |
| 2025-02-06 |
2,764.8815 USDT |
0.6575 ETH |
2,764.8815 USDT |
2,676.1822 USDT |
2,853.5808 USDT |
2,676.1822 USDT |
| 2025-02-05 |
2,742.9679 USDT |
1.4226 ETH |
2,742.9679 USDT |
2,675.6423 USDT |
2,810.2935 USDT |
2,799.7223 USDT |
| 2025-02-04 |
2,775.1005 USDT |
2.4573 ETH |
2,775.1005 USDT |
2,687.7338 USDT |
2,862.4672 USDT |
2,837.2776 USDT |
| 2025-02-03 |
2,783.2916 USDT |
7.4478 ETH |
2,783.2916 USDT |
2,482.8317 USDT |
3,083.7515 USDT |
2,700.1719 USDT |
| 2025-02-02 |
3,033.3357 USDT |
5.0048 ETH |
3,033.3357 USDT |
2,901.0000 USDT |
3,165.6714 USDT |
2,901.0000 USDT |
| 2025-02-01 |
3,211.6534 USDT |
3.0928 ETH |
3,211.6534 USDT |
3,110.7047 USDT |
3,312.6020 USDT |
3,147.6752 USDT |
| 2025-01-31 |
3,293.1343 USDT |
1.5666 ETH |
3,293.1343 USDT |
3,186.2686 USDT |
3,400.0000 USDT |
3,332.0000 USDT |
| 2025-01-30 |
3,169.0275 USDT |
1.6983 ETH |
3,169.0275 USDT |
3,100.0000 USDT |
3,238.0551 USDT |
3,189.4872 USDT |
| 2025-01-29 |
3,135.1157 USDT |
0.6669 ETH |
3,135.1157 USDT |
3,100.0000 USDT |
3,170.2314 USDT |
3,138.0000 USDT |
| 2025-01-28 |
3,162.5000 USDT |
1.0583 ETH |
3,162.5000 USDT |
3,095.0000 USDT |
3,230.0000 USDT |
3,155.5234 USDT |
| 2025-01-27 |
3,180.4267 USDT |
3.6696 ETH |
3,180.4267 USDT |
3,056.8847 USDT |
3,303.9686 USDT |
3,162.7195 USDT |
| 2025-01-26 |
3,313.9024 USDT |
0.3278 ETH |
3,313.9024 USDT |
3,292.8047 USDT |
3,335.0000 USDT |
3,328.0969 USDT |
| 2025-01-25 |
3,340.0000 USDT |
1.5684 ETH |
3,340.0000 USDT |
3,280.0000 USDT |
3,400.0000 USDT |
3,300.0000 USDT |
| 2025-01-24 |
3,330.0000 USDT |
2.5718 ETH |
3,330.0000 USDT |
3,260.0000 USDT |
3,400.0000 USDT |
3,340.0000 USDT |
| 2025-01-23 |
3,246.0000 USDT |
2.6929 ETH |
3,246.0000 USDT |
3,200.0000 USDT |
3,292.0000 USDT |
3,266.2613 USDT |
| 2025-01-22 |
3,302.2238 USDT |
2.5035 ETH |
3,302.2238 USDT |
3,250.1923 USDT |
3,354.2554 USDT |
3,292.0000 USDT |
| 2025-01-21 |
3,304.5000 USDT |
9.4398 ETH |
3,304.5000 USDT |
3,228.0000 USDT |
3,381.0000 USDT |
3,286.7778 USDT |
| 2025-01-20 |
3,277.2448 USDT |
17.1831 ETH |
3,277.2448 USDT |
3,160.6304 USDT |
3,393.8592 USDT |
3,324.5483 USDT |
| 2025-01-19 |
3,353.0000 USDT |
5.5228 ETH |
3,353.0000 USDT |
3,200.0000 USDT |
3,506.0000 USDT |
3,212.5664 USDT |
| 2025-01-18 |
3,388.7524 USDT |
3.4908 ETH |
3,388.7524 USDT |
3,270.0000 USDT |
3,507.5047 USDT |
3,289.6536 USDT |
| 2025-01-17 |
3,352.9046 USDT |
1.2574 ETH |
3,352.9046 USDT |
3,261.1739 USDT |
3,444.6354 USDT |
3,406.9678 USDT |
| 2025-01-16 |
3,370.0000 USDT |
1.2737 ETH |
3,370.0000 USDT |
3,300.0000 USDT |
3,440.0000 USDT |
3,350.9765 USDT |
| 2025-01-15 |
3,223.2893 USDT |
2.5331 ETH |
3,223.2893 USDT |
3,183.1820 USDT |
3,263.3965 USDT |
3,263.3965 USDT |
| 2025-01-14 |
3,202.6143 USDT |
2.6182 ETH |
3,202.6143 USDT |
3,135.3594 USDT |
3,269.8692 USDT |
3,230.0000 USDT |
| 2025-01-13 |
3,180.4241 USDT |
7.2987 ETH |
3,180.4241 USDT |
3,025.8482 USDT |
3,335.0000 USDT |
3,029.8645 USDT |
| 2025-01-12 |
3,277.3520 USDT |
2.0171 ETH |
3,277.3520 USDT |
3,244.7039 USDT |
3,310.0000 USDT |
3,286.0000 USDT |
| 2025-01-11 |
3,259.4658 USDT |
1.2080 ETH |
3,259.4658 USDT |
3,226.0454 USDT |
3,292.8862 USDT |
3,279.7292 USDT |
| 2025-01-10 |
3,250.9800 USDT |
8.3111 ETH |
3,250.9800 USDT |
3,169.9600 USDT |
3,332.0000 USDT |
3,264.6425 USDT |
| 2025-01-09 |
3,292.7834 USDT |
6.9555 ETH |
3,292.7834 USDT |
3,224.9012 USDT |
3,360.6655 USDT |
3,262.2524 USDT |
| 2025-01-08 |
3,456.0723 USDT |
0.6713 ETH |
3,456.0723 USDT |
3,253.6654 USDT |
3,658.4792 USDT |
3,350.3653 USDT |
| 2025-01-07 |
3,666.9012 USDT |
0.1605 ETH |
3,666.9012 USDT |
3,643.8023 USDT |
3,690.0000 USDT |
3,643.8023 USDT |
| 2025-01-06 |
3,615.3170 USDT |
0.2874 ETH |
3,615.3170 USDT |
3,577.6340 USDT |
3,653.0000 USDT |
3,653.0000 USDT |
| 2025-01-05 |
3,613.3170 USDT |
0.0210 ETH |
3,613.3170 USDT |
3,577.6340 USDT |
3,649.0000 USDT |
3,597.0087 USDT |
| 2025-01-04 |
3,607.6617 USDT |
0.5715 ETH |
3,607.6617 USDT |
3,566.3235 USDT |
3,649.0000 USDT |
3,607.4286 USDT |
| 2025-01-03 |
3,488.5000 USDT |
0.7227 ETH |
3,488.5000 USDT |
3,427.0000 USDT |
3,550.0000 USDT |
3,550.0000 USDT |
| 2025-01-02 |
3,397.4998 USDT |
0.3508 ETH |
3,397.4998 USDT |
3,329.9996 USDT |
3,465.0000 USDT |
3,447.3666 USDT |