Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
2,765.1962 USDT |
0.1279 ETH |
2,765.1962 USDT |
2,743.3013 USDT |
2,787.0911 USDT |
2,786.1216 USDT |
| 2024-08-25 |
2,751.0272 USDT |
0.1385 ETH |
2,751.0272 USDT |
2,714.9633 USDT |
2,787.0911 USDT |
2,786.1216 USDT |
| 2024-08-24 |
2,742.6258 USDT |
0.0036 ETH |
2,742.6258 USDT |
2,708.2515 USDT |
2,777.0000 USDT |
2,777.0000 USDT |
| 2024-08-23 |
2,669.7500 USDT |
0.3254 ETH |
2,669.7500 USDT |
2,619.5000 USDT |
2,720.0000 USDT |
2,720.0000 USDT |
| 2024-08-22 |
2,614.0691 USDT |
0.3984 ETH |
2,614.0691 USDT |
2,599.6311 USDT |
2,628.5070 USDT |
2,628.5070 USDT |
| 2024-08-21 |
2,589.9832 USDT |
0.0721 ETH |
2,589.9832 USDT |
2,567.7116 USDT |
2,612.2549 USDT |
2,606.9870 USDT |
| 2024-08-20 |
2,570.1510 USDT |
0.7790 ETH |
2,570.1510 USDT |
2,470.2765 USDT |
2,670.0255 USDT |
2,647.2739 USDT |
| 2024-08-19 |
2,560.4325 USDT |
0.7524 ETH |
2,560.4325 USDT |
2,470.2765 USDT |
2,650.5885 USDT |
2,632.2966 USDT |
| 2024-08-18 |
2,629.4431 USDT |
0.3359 ETH |
2,629.4431 USDT |
2,592.5828 USDT |
2,666.3034 USDT |
2,638.8043 USDT |
| 2024-08-17 |
2,592.1719 USDT |
0.0744 ETH |
2,592.1719 USDT |
2,564.4840 USDT |
2,619.8598 USDT |
2,618.5516 USDT |
| 2024-08-16 |
2,617.5000 USDT |
6.7902 ETH |
2,617.5000 USDT |
2,550.0000 USDT |
2,685.0000 USDT |
2,596.2082 USDT |
| 2024-08-15 |
2,642.5000 USDT |
0.2369 ETH |
2,642.5000 USDT |
2,600.0000 USDT |
2,685.0000 USDT |
2,685.0000 USDT |
| 2024-08-14 |
2,702.9399 USDT |
0.5224 ETH |
2,702.9399 USDT |
2,675.9529 USDT |
2,729.9269 USDT |
2,675.9529 USDT |
| 2024-08-13 |
2,679.2010 USDT |
0.9814 ETH |
2,679.2010 USDT |
2,616.2664 USDT |
2,742.1356 USDT |
2,616.2664 USDT |
| 2024-08-12 |
2,619.3752 USDT |
0.0989 ETH |
2,619.3752 USDT |
2,552.2362 USDT |
2,686.5143 USDT |
2,686.5143 USDT |
| 2024-08-11 |
2,624.3095 USDT |
0.0217 ETH |
2,624.3095 USDT |
2,552.2362 USDT |
2,696.3829 USDT |
2,552.2362 USDT |
| 2024-08-10 |
2,611.9658 USDT |
0.1984 ETH |
2,611.9658 USDT |
2,573.2872 USDT |
2,650.6444 USDT |
2,650.6444 USDT |
| 2024-08-09 |
2,626.4001 USDT |
1.5990 ETH |
2,626.4001 USDT |
2,553.2795 USDT |
2,699.5207 USDT |
2,607.4884 USDT |
| 2024-08-08 |
2,480.1326 USDT |
0.7019 ETH |
2,480.1326 USDT |
2,377.8797 USDT |
2,582.3856 USDT |
2,542.3742 USDT |
| 2024-08-07 |
2,524.7014 USDT |
0.4900 ETH |
2,524.7014 USDT |
2,377.8797 USDT |
2,671.5230 USDT |
2,377.8797 USDT |
| 2024-08-06 |
2,434.3782 USDT |
5.6287 ETH |
2,434.3782 USDT |
2,200.0000 USDT |
2,668.7564 USDT |
2,668.7564 USDT |
| 2024-08-05 |
2,450.5000 USDT |
8.9590 ETH |
2,450.5000 USDT |
2,200.0000 USDT |
2,701.0000 USDT |
2,420.2234 USDT |
| 2024-08-04 |
2,915.1754 USDT |
0.5641 ETH |
2,915.1754 USDT |
2,870.0000 USDT |
2,960.3509 USDT |
2,870.0000 USDT |
| 2024-08-03 |
2,999.8079 USDT |
0.6623 ETH |
2,999.8079 USDT |
2,922.0201 USDT |
3,077.5957 USDT |
2,922.0201 USDT |
| 2024-08-02 |
3,091.9599 USDT |
0.4361 ETH |
3,091.9599 USDT |
3,010.0000 USDT |
3,173.9198 USDT |
3,010.0000 USDT |
| 2024-08-01 |
3,227.1848 USDT |
1.1546 ETH |
3,227.1848 USDT |
3,126.8229 USDT |
3,327.5468 USDT |
3,126.8229 USDT |
| 2024-07-31 |
3,293.7734 USDT |
0.7679 ETH |
3,293.7734 USDT |
3,260.0000 USDT |
3,327.5468 USDT |
3,293.8116 USDT |
| 2024-07-30 |
3,307.2590 USDT |
0.8583 ETH |
3,307.2590 USDT |
3,260.0000 USDT |
3,354.5181 USDT |
3,260.0000 USDT |
| 2024-07-29 |
3,264.8191 USDT |
0.4347 ETH |
3,264.8191 USDT |
3,189.6382 USDT |
3,340.0000 USDT |
3,340.0000 USDT |
| 2024-07-28 |
3,231.4837 USDT |
0.3996 ETH |
3,231.4837 USDT |
3,184.4554 USDT |
3,278.5121 USDT |
3,189.6382 USDT |
| 2024-07-27 |
3,258.6422 USDT |
0.4563 ETH |
3,258.6422 USDT |
3,225.1119 USDT |
3,292.1725 USDT |
3,225.1119 USDT |
| 2024-07-26 |
3,228.3827 USDT |
0.2939 ETH |
3,228.3827 USDT |
3,181.0000 USDT |
3,275.7654 USDT |
3,270.2636 USDT |
| 2024-07-25 |
3,265.6181 USDT |
0.4325 ETH |
3,265.6181 USDT |
3,127.6151 USDT |
3,403.6211 USDT |
3,145.1496 USDT |
| 2024-07-24 |
3,458.4333 USDT |
0.1778 ETH |
3,458.4333 USDT |
3,389.3178 USDT |
3,527.5488 USDT |
3,423.7742 USDT |
| 2024-07-23 |
3,458.4333 USDT |
0.1929 ETH |
3,458.4333 USDT |
3,389.3178 USDT |
3,527.5488 USDT |
3,423.7742 USDT |
| 2024-07-22 |
3,473.9028 USDT |
0.1028 ETH |
3,473.9028 USDT |
3,432.3813 USDT |
3,515.4243 USDT |
3,432.3813 USDT |
| 2024-07-21 |
3,463.5245 USDT |
0.0655 ETH |
3,463.5245 USDT |
3,426.5381 USDT |
3,500.5109 USDT |
3,426.5381 USDT |
| 2024-07-20 |
3,499.0717 USDT |
0.1933 ETH |
3,499.0717 USDT |
3,468.1434 USDT |
3,530.0000 USDT |
3,468.1434 USDT |
| 2024-07-19 |
3,435.0000 USDT |
0.0797 ETH |
3,435.0000 USDT |
3,380.0000 USDT |
3,490.0000 USDT |
3,490.0000 USDT |
| 2024-07-18 |
3,434.5151 USDT |
0.1460 ETH |
3,434.5151 USDT |
3,380.0000 USDT |
3,489.0302 USDT |
3,451.1417 USDT |
| 2024-07-17 |
3,441.1508 USDT |
0.2617 ETH |
3,441.1508 USDT |
3,392.3016 USDT |
3,490.0000 USDT |
3,392.3016 USDT |
| 2024-07-16 |
3,421.2092 USDT |
4.0358 ETH |
3,421.2092 USDT |
3,352.7338 USDT |
3,489.6846 USDT |
3,439.6912 USDT |
| 2024-07-15 |
3,266.7784 USDT |
0.1183 ETH |
3,266.7784 USDT |
3,158.7993 USDT |
3,374.7575 USDT |
3,341.9441 USDT |
| 2024-07-14 |
3,156.1118 USDT |
0.0092 ETH |
3,156.1118 USDT |
3,132.3006 USDT |
3,179.9229 USDT |
3,171.6203 USDT |
| 2024-07-13 |
3,124.8916 USDT |
0.0089 ETH |
3,124.8916 USDT |
3,089.3213 USDT |
3,160.4620 USDT |
3,132.3006 USDT |
| 2024-07-12 |
3,096.3600 USDT |
0.6341 ETH |
3,096.3600 USDT |
3,050.7495 USDT |
3,141.9705 USDT |
3,105.4850 USDT |
| 2024-07-11 |
3,134.6240 USDT |
0.3043 ETH |
3,134.6240 USDT |
3,096.4524 USDT |
3,172.7955 USDT |
3,156.7746 USDT |
| 2024-07-10 |
3,083.0461 USDT |
0.0586 ETH |
3,083.0461 USDT |
3,079.6432 USDT |
3,086.4490 USDT |
3,086.4490 USDT |
| 2024-07-09 |
3,052.9407 USDT |
0.7252 ETH |
3,052.9407 USDT |
3,001.1846 USDT |
3,104.6968 USDT |
3,104.6968 USDT |
| 2024-07-08 |
2,951.1986 USDT |
0.7467 ETH |
2,951.1986 USDT |
2,854.0000 USDT |
3,048.3973 USDT |
3,015.4386 USDT |