Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0692 BTC |
39,313.1396 ETH |
0.0692 BTC |
0.0680 BTC |
0.0704 BTC |
0.0688 BTC |
| 2022-09-24 |
0.0695 BTC |
39,184.4148 ETH |
0.0695 BTC |
0.0685 BTC |
0.0705 BTC |
0.0704 BTC |
| 2022-09-23 |
0.0686 BTC |
37,146.3005 ETH |
0.0686 BTC |
0.0676 BTC |
0.0696 BTC |
0.0694 BTC |
| 2022-09-22 |
0.0688 BTC |
37,816.0839 ETH |
0.0688 BTC |
0.0671 BTC |
0.0705 BTC |
0.0677 BTC |
| 2022-09-21 |
0.0704 BTC |
38,978.4719 ETH |
0.0704 BTC |
0.0693 BTC |
0.0716 BTC |
0.0702 BTC |
| 2022-09-20 |
0.0706 BTC |
37,433.9671 ETH |
0.0706 BTC |
0.0695 BTC |
0.0716 BTC |
0.0715 BTC |
| 2022-09-19 |
0.0700 BTC |
33,725.9002 ETH |
0.0700 BTC |
0.0692 BTC |
0.0708 BTC |
0.0707 BTC |
| 2022-09-18 |
0.0725 BTC |
41,765.8818 ETH |
0.0725 BTC |
0.0717 BTC |
0.0733 BTC |
0.0718 BTC |
| 2022-09-17 |
0.0732 BTC |
34,836.3804 ETH |
0.0732 BTC |
0.0723 BTC |
0.0741 BTC |
0.0733 BTC |
| 2022-09-16 |
0.0747 BTC |
26,006.5850 ETH |
0.0747 BTC |
0.0735 BTC |
0.0758 BTC |
0.0737 BTC |
| 2022-09-15 |
0.0782 BTC |
32,425.4862 ETH |
0.0782 BTC |
0.0748 BTC |
0.0816 BTC |
0.0751 BTC |
| 2022-09-14 |
0.0786 BTC |
41,236.3630 ETH |
0.0786 BTC |
0.0775 BTC |
0.0796 BTC |
0.0791 BTC |
| 2022-09-13 |
0.0767 BTC |
35,694.3166 ETH |
0.0767 BTC |
0.0755 BTC |
0.0779 BTC |
0.0779 BTC |
| 2022-09-12 |
0.0800 BTC |
36,451.8028 ETH |
0.0800 BTC |
0.0772 BTC |
0.0827 BTC |
0.0776 BTC |
| 2022-09-11 |
0.0816 BTC |
38,359.9400 ETH |
0.0816 BTC |
0.0806 BTC |
0.0827 BTC |
0.0827 BTC |
| 2022-09-10 |
0.0810 BTC |
35,984.1617 ETH |
0.0810 BTC |
0.0802 BTC |
0.0817 BTC |
0.0812 BTC |
| 2022-09-09 |
0.0826 BTC |
38,455.8297 ETH |
0.0826 BTC |
0.0802 BTC |
0.0850 BTC |
0.0809 BTC |
| 2022-09-08 |
0.0843 BTC |
37,214.1282 ETH |
0.0843 BTC |
0.0836 BTC |
0.0851 BTC |
0.0850 BTC |
| 2022-09-07 |
0.0827 BTC |
37,593.6802 ETH |
0.0827 BTC |
0.0803 BTC |
0.0850 BTC |
0.0849 BTC |
| 2022-09-06 |
0.0828 BTC |
36,727.7718 ETH |
0.0828 BTC |
0.0811 BTC |
0.0845 BTC |
0.0834 BTC |
| 2022-09-05 |
0.0799 BTC |
38,722.4301 ETH |
0.0799 BTC |
0.0786 BTC |
0.0812 BTC |
0.0812 BTC |
| 2022-09-04 |
0.0785 BTC |
37,183.8618 ETH |
0.0785 BTC |
0.0779 BTC |
0.0792 BTC |
0.0792 BTC |
| 2022-09-03 |
0.0790 BTC |
35,704.9948 ETH |
0.0790 BTC |
0.0777 BTC |
0.0803 BTC |
0.0785 BTC |
| 2022-09-02 |
0.0795 BTC |
26,538.8462 ETH |
0.0795 BTC |
0.0784 BTC |
0.0806 BTC |
0.0787 BTC |
| 2022-09-01 |
0.0774 BTC |
39,781.3276 ETH |
0.0774 BTC |
0.0761 BTC |
0.0787 BTC |
0.0787 BTC |
| 2022-08-31 |
0.0799 BTC |
39,165.8088 ETH |
0.0799 BTC |
0.0770 BTC |
0.0827 BTC |
0.0781 BTC |
| 2022-08-30 |
0.0768 BTC |
37,270.1129 ETH |
0.0768 BTC |
0.0755 BTC |
0.0781 BTC |
0.0760 BTC |
| 2022-08-29 |
0.0746 BTC |
39,353.6406 ETH |
0.0746 BTC |
0.0730 BTC |
0.0761 BTC |
0.0761 BTC |
| 2022-08-28 |
0.0743 BTC |
39,490.3590 ETH |
0.0743 BTC |
0.0738 BTC |
0.0748 BTC |
0.0744 BTC |
| 2022-08-27 |
0.0743 BTC |
38,943.8594 ETH |
0.0743 BTC |
0.0733 BTC |
0.0752 BTC |
0.0744 BTC |
| 2022-08-26 |
0.0766 BTC |
36,271.9495 ETH |
0.0766 BTC |
0.0743 BTC |
0.0788 BTC |
0.0747 BTC |
| 2022-08-25 |
0.0782 BTC |
39,814.3554 ETH |
0.0782 BTC |
0.0771 BTC |
0.0793 BTC |
0.0790 BTC |
| 2022-08-24 |
0.0769 BTC |
38,901.6662 ETH |
0.0769 BTC |
0.0759 BTC |
0.0779 BTC |
0.0770 BTC |
| 2022-08-23 |
0.0757 BTC |
38,267.1225 ETH |
0.0757 BTC |
0.0743 BTC |
0.0772 BTC |
0.0766 BTC |
| 2022-08-22 |
0.0745 BTC |
35,680.3523 ETH |
0.0745 BTC |
0.0732 BTC |
0.0759 BTC |
0.0743 BTC |
| 2022-08-21 |
0.0754 BTC |
20,769.7044 ETH |
0.0754 BTC |
0.0738 BTC |
0.0769 BTC |
0.0759 BTC |
| 2022-08-20 |
0.0780 BTC |
38,058.8034 ETH |
0.0780 BTC |
0.0763 BTC |
0.0798 BTC |
0.0767 BTC |
| 2022-08-19 |
0.0792 BTC |
39,832.2762 ETH |
0.0792 BTC |
0.0780 BTC |
0.0804 BTC |
0.0789 BTC |
| 2022-08-18 |
0.0791 BTC |
33,958.6504 ETH |
0.0791 BTC |
0.0781 BTC |
0.0802 BTC |
0.0801 BTC |
| 2022-08-17 |
0.0790 BTC |
38,388.9650 ETH |
0.0790 BTC |
0.0781 BTC |
0.0799 BTC |
0.0791 BTC |
| 2022-08-16 |
0.0791 BTC |
39,495.5351 ETH |
0.0791 BTC |
0.0781 BTC |
0.0800 BTC |
0.0791 BTC |
| 2022-08-15 |
0.0795 BTC |
29,131.8657 ETH |
0.0795 BTC |
0.0784 BTC |
0.0805 BTC |
0.0793 BTC |
| 2022-08-14 |
0.0802 BTC |
29,801.4137 ETH |
0.0802 BTC |
0.0790 BTC |
0.0813 BTC |
0.0801 BTC |
| 2022-08-13 |
0.0801 BTC |
38,736.8262 ETH |
0.0801 BTC |
0.0785 BTC |
0.0817 BTC |
0.0814 BTC |
| 2022-08-12 |
0.0785 BTC |
36,889.3614 ETH |
0.0785 BTC |
0.0776 BTC |
0.0795 BTC |
0.0795 BTC |
| 2022-08-11 |
0.0775 BTC |
37,813.6032 ETH |
0.0775 BTC |
0.0766 BTC |
0.0784 BTC |
0.0784 BTC |
| 2022-08-10 |
0.0752 BTC |
35,794.7015 ETH |
0.0752 BTC |
0.0730 BTC |
0.0775 BTC |
0.0774 BTC |
| 2022-08-09 |
0.0735 BTC |
33,492.9642 ETH |
0.0735 BTC |
0.0723 BTC |
0.0747 BTC |
0.0736 BTC |
| 2022-08-08 |
0.0738 BTC |
35,010.1295 ETH |
0.0738 BTC |
0.0728 BTC |
0.0748 BTC |
0.0744 BTC |
| 2022-08-07 |
0.0733 BTC |
39,396.8090 ETH |
0.0733 BTC |
0.0725 BTC |
0.0741 BTC |
0.0731 BTC |