Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0637 BTC |
52,629.6825 ETH |
0.0637 BTC |
0.0626 BTC |
0.0649 BTC |
0.0631 BTC |
| 2021-06-30 |
0.0627 BTC |
45,197.6052 ETH |
0.0627 BTC |
0.0599 BTC |
0.0655 BTC |
0.0649 BTC |
| 2021-06-29 |
0.0611 BTC |
52,072.0788 ETH |
0.0611 BTC |
0.0605 BTC |
0.0618 BTC |
0.0611 BTC |
| 2021-06-28 |
0.0586 BTC |
47,845.3427 ETH |
0.0586 BTC |
0.0554 BTC |
0.0618 BTC |
0.0615 BTC |
| 2021-06-27 |
0.0562 BTC |
49,306.4590 ETH |
0.0562 BTC |
0.0551 BTC |
0.0572 BTC |
0.0556 BTC |
| 2021-06-26 |
0.0569 BTC |
49,669.1975 ETH |
0.0569 BTC |
0.0562 BTC |
0.0576 BTC |
0.0562 BTC |
| 2021-06-25 |
0.0568 BTC |
44,586.3570 ETH |
0.0568 BTC |
0.0554 BTC |
0.0583 BTC |
0.0575 BTC |
| 2021-06-24 |
0.0581 BTC |
47,502.7429 ETH |
0.0581 BTC |
0.0571 BTC |
0.0591 BTC |
0.0571 BTC |
| 2021-06-23 |
0.0583 BTC |
44,919.2032 ETH |
0.0583 BTC |
0.0571 BTC |
0.0594 BTC |
0.0584 BTC |
| 2021-06-22 |
0.0592 BTC |
54,818.0187 ETH |
0.0592 BTC |
0.0576 BTC |
0.0608 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0612 BTC |
40,200.9396 ETH |
0.0612 BTC |
0.0589 BTC |
0.0635 BTC |
0.0605 BTC |
| 2021-06-20 |
0.0620 BTC |
38,531.4867 ETH |
0.0620 BTC |
0.0610 BTC |
0.0629 BTC |
0.0627 BTC |
| 2021-06-19 |
0.0622 BTC |
27,934.3150 ETH |
0.0622 BTC |
0.0614 BTC |
0.0631 BTC |
0.0621 BTC |
| 2021-06-18 |
0.0617 BTC |
47,193.7271 ETH |
0.0617 BTC |
0.0603 BTC |
0.0630 BTC |
0.0623 BTC |
| 2021-06-17 |
0.0620 BTC |
45,787.7462 ETH |
0.0620 BTC |
0.0611 BTC |
0.0629 BTC |
0.0628 BTC |
| 2021-06-16 |
0.0629 BTC |
43,705.1438 ETH |
0.0629 BTC |
0.0620 BTC |
0.0637 BTC |
0.0628 BTC |
| 2021-06-15 |
0.0640 BTC |
44,768.7320 ETH |
0.0640 BTC |
0.0626 BTC |
0.0653 BTC |
0.0634 BTC |
| 2021-06-14 |
0.0637 BTC |
43,127.6898 ETH |
0.0637 BTC |
0.0623 BTC |
0.0651 BTC |
0.0641 BTC |
| 2021-06-13 |
0.0658 BTC |
47,490.4090 ETH |
0.0658 BTC |
0.0638 BTC |
0.0678 BTC |
0.0648 BTC |
| 2021-06-12 |
0.0654 BTC |
51,288.0305 ETH |
0.0654 BTC |
0.0628 BTC |
0.0680 BTC |
0.0674 BTC |
| 2021-06-11 |
0.0664 BTC |
44,318.5178 ETH |
0.0664 BTC |
0.0644 BTC |
0.0683 BTC |
0.0644 BTC |
| 2021-06-10 |
0.0689 BTC |
38,406.7292 ETH |
0.0689 BTC |
0.0672 BTC |
0.0705 BTC |
0.0679 BTC |
| 2021-06-09 |
0.0728 BTC |
43,006.3509 ETH |
0.0728 BTC |
0.0700 BTC |
0.0757 BTC |
0.0704 BTC |
| 2021-06-08 |
0.0759 BTC |
48,429.7986 ETH |
0.0759 BTC |
0.0745 BTC |
0.0773 BTC |
0.0757 BTC |
| 2021-06-07 |
0.0764 BTC |
50,436.0655 ETH |
0.0764 BTC |
0.0755 BTC |
0.0773 BTC |
0.0766 BTC |
| 2021-06-06 |
0.0744 BTC |
45,478.0933 ETH |
0.0744 BTC |
0.0733 BTC |
0.0755 BTC |
0.0753 BTC |
| 2021-06-05 |
0.0736 BTC |
43,708.8671 ETH |
0.0736 BTC |
0.0726 BTC |
0.0745 BTC |
0.0738 BTC |
| 2021-06-04 |
0.0724 BTC |
58,510.3626 ETH |
0.0724 BTC |
0.0710 BTC |
0.0737 BTC |
0.0737 BTC |
| 2021-06-03 |
0.0725 BTC |
76,235.4743 ETH |
0.0725 BTC |
0.0715 BTC |
0.0734 BTC |
0.0727 BTC |
| 2021-06-02 |
0.0721 BTC |
72,549.9704 ETH |
0.0721 BTC |
0.0708 BTC |
0.0733 BTC |
0.0720 BTC |
| 2021-06-01 |
0.0713 BTC |
39,634.0905 ETH |
0.0713 BTC |
0.0697 BTC |
0.0729 BTC |
0.0713 BTC |
| 2021-05-31 |
0.0688 BTC |
48,026.6017 ETH |
0.0688 BTC |
0.0660 BTC |
0.0715 BTC |
0.0715 BTC |
| 2021-05-30 |
0.0668 BTC |
60,141.3766 ETH |
0.0668 BTC |
0.0652 BTC |
0.0683 BTC |
0.0671 BTC |
| 2021-05-29 |
0.0675 BTC |
55,848.6830 ETH |
0.0675 BTC |
0.0652 BTC |
0.0698 BTC |
0.0657 BTC |
| 2021-05-28 |
0.0694 BTC |
53,819.7043 ETH |
0.0694 BTC |
0.0672 BTC |
0.0717 BTC |
0.0681 BTC |
| 2021-05-27 |
0.0719 BTC |
55,287.6154 ETH |
0.0719 BTC |
0.0704 BTC |
0.0733 BTC |
0.0711 BTC |
| 2021-05-26 |
0.0704 BTC |
56,777.1163 ETH |
0.0704 BTC |
0.0683 BTC |
0.0724 BTC |
0.0719 BTC |
| 2021-05-25 |
0.0679 BTC |
60,240.1542 ETH |
0.0679 BTC |
0.0651 BTC |
0.0707 BTC |
0.0704 BTC |
| 2021-05-24 |
0.0640 BTC |
66,022.4018 ETH |
0.0640 BTC |
0.0598 BTC |
0.0682 BTC |
0.0670 BTC |
| 2021-05-23 |
0.0591 BTC |
64,452.1075 ETH |
0.0591 BTC |
0.0555 BTC |
0.0627 BTC |
0.0615 BTC |
| 2021-05-22 |
0.0628 BTC |
62,100.2675 ETH |
0.0628 BTC |
0.0601 BTC |
0.0656 BTC |
0.0616 BTC |
| 2021-05-21 |
0.0664 BTC |
57,046.7440 ETH |
0.0664 BTC |
0.0627 BTC |
0.0701 BTC |
0.0651 BTC |
| 2021-05-20 |
0.0658 BTC |
44,335.6437 ETH |
0.0658 BTC |
0.0610 BTC |
0.0706 BTC |
0.0680 BTC |
| 2021-05-19 |
0.0694 BTC |
60,500.7179 ETH |
0.0694 BTC |
0.0594 BTC |
0.0794 BTC |
0.0678 BTC |
| 2021-05-18 |
0.0771 BTC |
59,466.9209 ETH |
0.0771 BTC |
0.0748 BTC |
0.0795 BTC |
0.0792 BTC |
| 2021-05-17 |
0.0763 BTC |
39,855.0270 ETH |
0.0763 BTC |
0.0741 BTC |
0.0784 BTC |
0.0752 BTC |
| 2021-05-16 |
0.0773 BTC |
59,398.6404 ETH |
0.0773 BTC |
0.0745 BTC |
0.0800 BTC |
0.0770 BTC |
| 2021-05-15 |
0.0799 BTC |
55,591.8445 ETH |
0.0799 BTC |
0.0777 BTC |
0.0820 BTC |
0.0787 BTC |
| 2021-05-14 |
0.0784 BTC |
37,023.4485 ETH |
0.0784 BTC |
0.0748 BTC |
0.0820 BTC |
0.0815 BTC |
| 2021-05-13 |
0.0767 BTC |
67,929.6882 ETH |
0.0767 BTC |
0.0737 BTC |
0.0798 BTC |
0.0760 BTC |