Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
4.2700 WAVES |
6.9253 ETC |
4.2700 WAVES |
4.1700 WAVES |
4.3700 WAVES |
4.3284 WAVES |
| 2019-07-28 |
4.3190 WAVES |
0.3021 ETC |
4.3190 WAVES |
4.2620 WAVES |
4.3760 WAVES |
4.3760 WAVES |
| 2019-07-27 |
4.3057 WAVES |
0.4646 ETC |
4.3057 WAVES |
4.2326 WAVES |
4.3787 WAVES |
4.3510 WAVES |
| 2019-07-26 |
4.3119 WAVES |
4.1548 ETC |
4.3119 WAVES |
4.2059 WAVES |
4.4179 WAVES |
4.2513 WAVES |
| 2019-07-25 |
4.3106 WAVES |
8.1284 ETC |
4.3106 WAVES |
4.2059 WAVES |
4.4154 WAVES |
4.2059 WAVES |
| 2019-07-24 |
4.3692 WAVES |
3.1678 ETC |
4.3692 WAVES |
4.2778 WAVES |
4.4607 WAVES |
4.4000 WAVES |
| 2019-07-23 |
4.3694 WAVES |
2.0533 ETC |
4.3694 WAVES |
4.2511 WAVES |
4.4877 WAVES |
4.2585 WAVES |
| 2019-07-22 |
4.2849 WAVES |
22.6175 ETC |
4.2849 WAVES |
4.0822 WAVES |
4.4877 WAVES |
4.4877 WAVES |
| 2019-07-21 |
4.0897 WAVES |
22.4720 ETC |
4.0897 WAVES |
3.9511 WAVES |
4.2284 WAVES |
4.0870 WAVES |
| 2019-07-20 |
4.0271 WAVES |
7.0170 ETC |
4.0271 WAVES |
3.8900 WAVES |
4.1643 WAVES |
4.1643 WAVES |
| 2019-07-19 |
4.0311 WAVES |
0.9987 ETC |
4.0311 WAVES |
3.9000 WAVES |
4.1621 WAVES |
4.0000 WAVES |
| 2019-07-18 |
3.9859 WAVES |
10.4350 ETC |
3.9859 WAVES |
3.8075 WAVES |
4.1643 WAVES |
3.9500 WAVES |
| 2019-07-17 |
3.8821 WAVES |
10.7618 ETC |
3.8821 WAVES |
3.6000 WAVES |
4.1643 WAVES |
3.9584 WAVES |
| 2019-07-16 |
3.8416 WAVES |
53.2420 ETC |
3.8416 WAVES |
3.4900 WAVES |
4.1931 WAVES |
3.4920 WAVES |
| 2019-07-15 |
3.9780 WAVES |
56.0746 ETC |
3.9780 WAVES |
3.6227 WAVES |
4.3333 WAVES |
4.2015 WAVES |
| 2019-07-14 |
3.8806 WAVES |
270.3258 ETC |
3.8806 WAVES |
3.6500 WAVES |
4.1111 WAVES |
3.8700 WAVES |
| 2019-07-13 |
4.1750 WAVES |
4.2984 ETC |
4.1750 WAVES |
3.9800 WAVES |
4.3700 WAVES |
4.2222 WAVES |
| 2019-07-12 |
4.1761 WAVES |
54.5442 ETC |
4.1761 WAVES |
3.9621 WAVES |
4.3900 WAVES |
4.1700 WAVES |
| 2019-07-11 |
4.2355 WAVES |
26.8906 ETC |
4.2355 WAVES |
4.0810 WAVES |
4.3900 WAVES |
4.1320 WAVES |
| 2019-07-10 |
4.1546 WAVES |
35.2115 ETC |
4.1546 WAVES |
3.9991 WAVES |
4.3100 WAVES |
4.0810 WAVES |
| 2019-07-09 |
4.1510 WAVES |
30.1923 ETC |
4.1510 WAVES |
3.9720 WAVES |
4.3300 WAVES |
4.0500 WAVES |
| 2019-07-08 |
3.9879 WAVES |
17.9710 ETC |
3.9879 WAVES |
3.7699 WAVES |
4.2059 WAVES |
3.9971 WAVES |
| 2019-07-07 |
3.7846 WAVES |
17.9404 ETC |
3.7846 WAVES |
3.4800 WAVES |
4.0893 WAVES |
3.7500 WAVES |
| 2019-07-06 |
4.1843 WAVES |
82.5448 ETC |
4.1843 WAVES |
3.6600 WAVES |
4.7086 WAVES |
3.9621 WAVES |
| 2019-07-05 |
4.1733 WAVES |
0.9309 ETC |
4.1733 WAVES |
4.0132 WAVES |
4.3333 WAVES |
4.2800 WAVES |
| 2019-07-04 |
4.1029 WAVES |
7.2383 ETC |
4.1029 WAVES |
4.0000 WAVES |
4.2059 WAVES |
4.0668 WAVES |
| 2019-07-03 |
4.1676 WAVES |
14.9964 ETC |
4.1676 WAVES |
4.0018 WAVES |
4.3333 WAVES |
4.0130 WAVES |
| 2019-07-02 |
4.2834 WAVES |
25.0403 ETC |
4.2834 WAVES |
4.0420 WAVES |
4.5247 WAVES |
4.1800 WAVES |
| 2019-07-01 |
4.1661 WAVES |
14.4126 ETC |
4.1661 WAVES |
4.0418 WAVES |
4.2904 WAVES |
4.0418 WAVES |
| 2019-06-30 |
4.1876 WAVES |
17.2557 ETC |
4.1876 WAVES |
4.0418 WAVES |
4.3333 WAVES |
4.2904 WAVES |
| 2019-06-29 |
4.0877 WAVES |
15.2442 ETC |
4.0877 WAVES |
3.9405 WAVES |
4.2350 WAVES |
4.2350 WAVES |
| 2019-06-28 |
4.0125 WAVES |
71.2878 ETC |
4.0125 WAVES |
3.7900 WAVES |
4.2350 WAVES |
4.0628 WAVES |
| 2019-06-27 |
4.0190 WAVES |
73.1456 ETC |
4.0190 WAVES |
3.7900 WAVES |
4.2480 WAVES |
3.9000 WAVES |
| 2019-06-26 |
4.1665 WAVES |
48.0547 ETC |
4.1665 WAVES |
3.9402 WAVES |
4.3928 WAVES |
4.1529 WAVES |
| 2019-06-25 |
3.8691 WAVES |
34.4280 ETC |
3.8691 WAVES |
3.7805 WAVES |
3.9576 WAVES |
3.8436 WAVES |
| 2019-06-24 |
3.8250 WAVES |
3.4020 ETC |
3.8250 WAVES |
3.7500 WAVES |
3.9000 WAVES |
3.8900 WAVES |
| 2019-06-23 |
3.8100 WAVES |
8.4198 ETC |
3.8100 WAVES |
3.6800 WAVES |
3.9400 WAVES |
3.8500 WAVES |
| 2019-06-22 |
3.6612 WAVES |
33.6544 ETC |
3.6612 WAVES |
3.5101 WAVES |
3.8122 WAVES |
3.7860 WAVES |
| 2019-06-21 |
3.5519 WAVES |
27.6637 ETC |
3.5519 WAVES |
3.5101 WAVES |
3.5937 WAVES |
3.5937 WAVES |
| 2019-06-20 |
3.5290 WAVES |
26.4076 ETC |
3.5290 WAVES |
3.4800 WAVES |
3.5779 WAVES |
3.5779 WAVES |
| 2019-06-19 |
3.5320 WAVES |
16.3650 ETC |
3.5320 WAVES |
3.5000 WAVES |
3.5640 WAVES |
3.5000 WAVES |
| 2019-06-18 |
3.5449 WAVES |
2.5005 ETC |
3.5449 WAVES |
3.4997 WAVES |
3.5900 WAVES |
3.4997 WAVES |
| 2019-06-17 |
3.5302 WAVES |
12.6206 ETC |
3.5302 WAVES |
3.4700 WAVES |
3.5904 WAVES |
3.5059 WAVES |
| 2019-06-16 |
3.5735 WAVES |
56.7427 ETC |
3.5735 WAVES |
3.4469 WAVES |
3.7000 WAVES |
3.5796 WAVES |
| 2019-06-15 |
3.5859 WAVES |
27.3234 ETC |
3.5859 WAVES |
3.5162 WAVES |
3.6555 WAVES |
3.5359 WAVES |
| 2019-06-14 |
3.4779 WAVES |
41.6087 ETC |
3.4779 WAVES |
3.3320 WAVES |
3.6239 WAVES |
3.6239 WAVES |
| 2019-06-13 |
3.3192 WAVES |
10.5548 ETC |
3.3192 WAVES |
3.1300 WAVES |
3.5084 WAVES |
3.4700 WAVES |
| 2019-06-12 |
3.4761 WAVES |
3.4473 ETC |
3.4761 WAVES |
3.4008 WAVES |
3.5514 WAVES |
3.5049 WAVES |
| 2019-06-11 |
3.4264 WAVES |
16.2180 ETC |
3.4264 WAVES |
3.3729 WAVES |
3.4800 WAVES |
3.4008 WAVES |
| 2019-06-10 |
3.5077 WAVES |
11.9941 ETC |
3.5077 WAVES |
3.4568 WAVES |
3.5586 WAVES |
3.4656 WAVES |