Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
1.1688 WAVES |
3.5658 ETC |
1.1688 WAVES |
1.1491 WAVES |
1.1885 WAVES |
1.1491 WAVES |
| 2021-04-02 |
1.2089 WAVES |
1.6150 ETC |
1.2089 WAVES |
1.1881 WAVES |
1.2297 WAVES |
1.1881 WAVES |
| 2021-04-01 |
1.1540 WAVES |
1.5653 ETC |
1.1540 WAVES |
1.1305 WAVES |
1.1775 WAVES |
1.1582 WAVES |
| 2021-03-31 |
1.0820 WAVES |
0.2136 ETC |
1.0820 WAVES |
1.0456 WAVES |
1.1184 WAVES |
1.1184 WAVES |
| 2021-03-30 |
1.0183 WAVES |
1.0696 ETC |
1.0183 WAVES |
1.0025 WAVES |
1.0340 WAVES |
1.0292 WAVES |
| 2021-03-29 |
0.9910 WAVES |
0.0000 ETC |
0.9910 WAVES |
0.9910 WAVES |
0.9910 WAVES |
0.9910 WAVES |
| 2021-03-28 |
0.9960 WAVES |
0.1039 ETC |
0.9960 WAVES |
0.9910 WAVES |
1.0010 WAVES |
0.9910 WAVES |
| 2021-03-27 |
0.9661 WAVES |
0.9184 ETC |
0.9661 WAVES |
0.9350 WAVES |
0.9972 WAVES |
0.9972 WAVES |
| 2021-03-26 |
1.0338 WAVES |
0.9834 ETC |
1.0338 WAVES |
1.0000 WAVES |
1.0676 WAVES |
1.0000 WAVES |
| 2021-03-25 |
1.0578 WAVES |
6.1442 ETC |
1.0578 WAVES |
1.0157 WAVES |
1.1000 WAVES |
1.0453 WAVES |
| 2021-03-24 |
1.0976 WAVES |
15.9218 ETC |
1.0976 WAVES |
1.0000 WAVES |
1.1952 WAVES |
1.0000 WAVES |
| 2021-03-23 |
1.1545 WAVES |
8.5077 ETC |
1.1545 WAVES |
1.1139 WAVES |
1.1952 WAVES |
1.1952 WAVES |
| 2021-03-22 |
1.1686 WAVES |
8.1788 ETC |
1.1686 WAVES |
1.1139 WAVES |
1.2234 WAVES |
1.1139 WAVES |
| 2021-03-21 |
1.1987 WAVES |
6.7470 ETC |
1.1987 WAVES |
1.1741 WAVES |
1.2234 WAVES |
1.2234 WAVES |
| 2021-03-20 |
1.1938 WAVES |
0.2194 ETC |
1.1938 WAVES |
1.1876 WAVES |
1.2000 WAVES |
1.1965 WAVES |
| 2021-03-19 |
1.1794 WAVES |
0.4425 ETC |
1.1794 WAVES |
1.1739 WAVES |
1.1848 WAVES |
1.1821 WAVES |
| 2021-03-18 |
1.1685 WAVES |
2.0869 ETC |
1.1685 WAVES |
1.1000 WAVES |
1.2370 WAVES |
1.1842 WAVES |
| 2021-03-17 |
1.2318 WAVES |
0.1909 ETC |
1.2318 WAVES |
1.2045 WAVES |
1.2591 WAVES |
1.2360 WAVES |
| 2021-03-16 |
1.2636 WAVES |
2.9314 ETC |
1.2636 WAVES |
1.2398 WAVES |
1.2873 WAVES |
1.2480 WAVES |
| 2021-03-15 |
1.2971 WAVES |
0.4463 ETC |
1.2971 WAVES |
1.2774 WAVES |
1.3168 WAVES |
1.2861 WAVES |
| 2021-03-14 |
1.2912 WAVES |
2.0682 ETC |
1.2912 WAVES |
1.2245 WAVES |
1.3579 WAVES |
1.3382 WAVES |
| 2021-03-13 |
1.2688 WAVES |
1.4738 ETC |
1.2688 WAVES |
1.1987 WAVES |
1.3389 WAVES |
1.3389 WAVES |
| 2021-03-12 |
1.2041 WAVES |
3.2972 ETC |
1.2041 WAVES |
1.1861 WAVES |
1.2221 WAVES |
1.1933 WAVES |
| 2021-03-11 |
1.1799 WAVES |
1.0680 ETC |
1.1799 WAVES |
1.1414 WAVES |
1.2184 WAVES |
1.2184 WAVES |
| 2021-03-10 |
1.1573 WAVES |
0.3230 ETC |
1.1573 WAVES |
1.1307 WAVES |
1.1840 WAVES |
1.1647 WAVES |
| 2021-03-09 |
1.1856 WAVES |
1.4223 ETC |
1.1856 WAVES |
1.1663 WAVES |
1.2049 WAVES |
1.1711 WAVES |
| 2021-03-08 |
1.1426 WAVES |
0.0114 ETC |
1.1426 WAVES |
1.1299 WAVES |
1.1552 WAVES |
1.1552 WAVES |
| 2021-03-07 |
1.1358 WAVES |
0.4960 ETC |
1.1358 WAVES |
1.1185 WAVES |
1.1530 WAVES |
1.1390 WAVES |
| 2021-03-06 |
1.1185 WAVES |
2.4035 ETC |
1.1185 WAVES |
1.0798 WAVES |
1.1572 WAVES |
1.0798 WAVES |
| 2021-03-05 |
1.1568 WAVES |
1.5647 ETC |
1.1568 WAVES |
1.1564 WAVES |
1.1572 WAVES |
1.1564 WAVES |
| 2021-03-04 |
1.1809 WAVES |
0.1180 ETC |
1.1809 WAVES |
1.1806 WAVES |
1.1811 WAVES |
1.1811 WAVES |
| 2021-03-03 |
1.1541 WAVES |
0.0227 ETC |
1.1541 WAVES |
1.1276 WAVES |
1.1806 WAVES |
1.1806 WAVES |
| 2021-03-02 |
1.1285 WAVES |
0.0000 ETC |
1.1285 WAVES |
1.1285 WAVES |
1.1285 WAVES |
1.1285 WAVES |
| 2021-03-01 |
1.1285 WAVES |
0.0000 ETC |
1.1285 WAVES |
1.1285 WAVES |
1.1285 WAVES |
1.1285 WAVES |
| 2021-02-28 |
1.1643 WAVES |
2.0126 ETC |
1.1643 WAVES |
1.1285 WAVES |
1.2000 WAVES |
1.1285 WAVES |
| 2021-02-27 |
1.1613 WAVES |
0.3221 ETC |
1.1613 WAVES |
1.1524 WAVES |
1.1702 WAVES |
1.1702 WAVES |
| 2021-02-26 |
1.1462 WAVES |
0.4391 ETC |
1.1462 WAVES |
1.1254 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2021-02-25 |
1.1345 WAVES |
3.2914 ETC |
1.1345 WAVES |
1.0690 WAVES |
1.2000 WAVES |
1.0690 WAVES |
| 2021-02-24 |
1.2601 WAVES |
0.9804 ETC |
1.2601 WAVES |
1.2301 WAVES |
1.2900 WAVES |
1.2555 WAVES |
| 2021-02-23 |
1.3046 WAVES |
5.1365 ETC |
1.3046 WAVES |
1.2250 WAVES |
1.3842 WAVES |
1.2749 WAVES |
| 2021-02-22 |
1.2811 WAVES |
4.5192 ETC |
1.2811 WAVES |
1.2250 WAVES |
1.3373 WAVES |
1.3155 WAVES |
| 2021-02-21 |
1.2412 WAVES |
1.1302 ETC |
1.2412 WAVES |
1.2240 WAVES |
1.2584 WAVES |
1.2584 WAVES |
| 2021-02-20 |
1.2501 WAVES |
0.7035 ETC |
1.2501 WAVES |
1.2002 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2021-02-19 |
1.2001 WAVES |
0.1610 ETC |
1.2001 WAVES |
1.2000 WAVES |
1.2002 WAVES |
1.2002 WAVES |
| 2021-02-18 |
1.3360 WAVES |
0.9586 ETC |
1.3360 WAVES |
1.2811 WAVES |
1.3909 WAVES |
1.2811 WAVES |
| 2021-02-17 |
1.3840 WAVES |
1.0701 ETC |
1.3840 WAVES |
1.3440 WAVES |
1.4239 WAVES |
1.3589 WAVES |
| 2021-02-16 |
1.3784 WAVES |
2.3010 ETC |
1.3784 WAVES |
1.3211 WAVES |
1.4357 WAVES |
1.4239 WAVES |
| 2021-02-15 |
1.3317 WAVES |
5.4368 ETC |
1.3317 WAVES |
1.2143 WAVES |
1.4492 WAVES |
1.3675 WAVES |
| 2021-02-14 |
1.3213 WAVES |
25.3400 ETC |
1.3213 WAVES |
1.1049 WAVES |
1.5378 WAVES |
1.5378 WAVES |
| 2021-02-13 |
1.2498 WAVES |
9.6419 ETC |
1.2498 WAVES |
1.0426 WAVES |
1.4569 WAVES |
1.4569 WAVES |