Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
5.5161 WAVES |
17.2934 ETC |
5.5161 WAVES |
5.3801 WAVES |
5.6520 WAVES |
5.3839 WAVES |
| 2019-09-17 |
5.7671 WAVES |
3.4647 ETC |
5.7671 WAVES |
5.6500 WAVES |
5.8841 WAVES |
5.6500 WAVES |
| 2019-09-16 |
5.7246 WAVES |
1.3890 ETC |
5.7246 WAVES |
5.5650 WAVES |
5.8841 WAVES |
5.8841 WAVES |
| 2019-09-15 |
5.8912 WAVES |
6.6176 ETC |
5.8912 WAVES |
5.6545 WAVES |
6.1279 WAVES |
5.6545 WAVES |
| 2019-09-14 |
5.9734 WAVES |
4.8307 ETC |
5.9734 WAVES |
5.8768 WAVES |
6.0700 WAVES |
5.9005 WAVES |
| 2019-09-13 |
5.9458 WAVES |
3.2861 ETC |
5.9458 WAVES |
5.9196 WAVES |
5.9719 WAVES |
5.9196 WAVES |
| 2019-09-12 |
6.1007 WAVES |
3.7433 ETC |
6.1007 WAVES |
5.9700 WAVES |
6.2313 WAVES |
5.9779 WAVES |
| 2019-09-11 |
6.0130 WAVES |
0.4717 ETC |
6.0130 WAVES |
6.0094 WAVES |
6.0166 WAVES |
6.0166 WAVES |
| 2019-09-10 |
6.1238 WAVES |
5.2304 ETC |
6.1238 WAVES |
5.9754 WAVES |
6.2722 WAVES |
6.2722 WAVES |
| 2019-09-09 |
5.9714 WAVES |
1.9571 ETC |
5.9714 WAVES |
5.8805 WAVES |
6.0624 WAVES |
5.8805 WAVES |
| 2019-09-08 |
6.1661 WAVES |
0.9233 ETC |
6.1661 WAVES |
6.0389 WAVES |
6.2934 WAVES |
6.0389 WAVES |
| 2019-09-07 |
6.3875 WAVES |
2.6833 ETC |
6.3875 WAVES |
6.3413 WAVES |
6.4337 WAVES |
6.3413 WAVES |
| 2019-09-06 |
6.3368 WAVES |
4.0610 ETC |
6.3368 WAVES |
6.2400 WAVES |
6.4337 WAVES |
6.4337 WAVES |
| 2019-09-05 |
6.0557 WAVES |
3.6355 ETC |
6.0557 WAVES |
5.8653 WAVES |
6.2461 WAVES |
6.2461 WAVES |
| 2019-09-04 |
5.9326 WAVES |
2.2993 ETC |
5.9326 WAVES |
5.8208 WAVES |
6.0445 WAVES |
5.8554 WAVES |
| 2019-09-03 |
5.9468 WAVES |
15.4162 ETC |
5.9468 WAVES |
5.8490 WAVES |
6.0445 WAVES |
5.8541 WAVES |
| 2019-09-02 |
5.7984 WAVES |
13.6749 ETC |
5.7984 WAVES |
5.5380 WAVES |
6.0588 WAVES |
6.0588 WAVES |
| 2019-09-01 |
5.5826 WAVES |
0.2428 ETC |
5.5826 WAVES |
5.5023 WAVES |
5.6628 WAVES |
5.6628 WAVES |
| 2019-08-31 |
5.5664 WAVES |
1.5583 ETC |
5.5664 WAVES |
5.4700 WAVES |
5.6628 WAVES |
5.6000 WAVES |
| 2019-08-30 |
5.4146 WAVES |
24.6148 ETC |
5.4146 WAVES |
5.1702 WAVES |
5.6589 WAVES |
5.3857 WAVES |
| 2019-08-29 |
5.2896 WAVES |
8.5803 ETC |
5.2896 WAVES |
5.2219 WAVES |
5.3574 WAVES |
5.2219 WAVES |
| 2019-08-28 |
5.5538 WAVES |
20.2376 ETC |
5.5538 WAVES |
5.3553 WAVES |
5.7522 WAVES |
5.3553 WAVES |
| 2019-08-27 |
5.5735 WAVES |
6.4604 ETC |
5.5735 WAVES |
5.4359 WAVES |
5.7111 WAVES |
5.4612 WAVES |
| 2019-08-26 |
5.5589 WAVES |
0.8724 ETC |
5.5589 WAVES |
5.4101 WAVES |
5.7077 WAVES |
5.4215 WAVES |
| 2019-08-25 |
5.4182 WAVES |
3.2062 ETC |
5.4182 WAVES |
5.1818 WAVES |
5.6545 WAVES |
5.6545 WAVES |
| 2019-08-24 |
5.3289 WAVES |
1.0722 ETC |
5.3289 WAVES |
5.2219 WAVES |
5.4360 WAVES |
5.2219 WAVES |
| 2019-08-23 |
5.5189 WAVES |
6.5437 ETC |
5.5189 WAVES |
5.2741 WAVES |
5.7636 WAVES |
5.2741 WAVES |
| 2019-08-22 |
5.3302 WAVES |
24.2091 ETC |
5.3302 WAVES |
4.8346 WAVES |
5.8259 WAVES |
5.8259 WAVES |
| 2019-08-21 |
4.9559 WAVES |
85.5125 ETC |
4.9559 WAVES |
4.7928 WAVES |
5.1190 WAVES |
4.9000 WAVES |
| 2019-08-20 |
4.5383 WAVES |
271.7915 ETC |
4.5383 WAVES |
4.3767 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2019-08-19 |
4.4696 WAVES |
1.7718 ETC |
4.4696 WAVES |
4.3900 WAVES |
4.5492 WAVES |
4.3929 WAVES |
| 2019-08-18 |
4.5159 WAVES |
6.9114 ETC |
4.5159 WAVES |
4.4205 WAVES |
4.6114 WAVES |
4.4205 WAVES |
| 2019-08-17 |
4.5053 WAVES |
0.3420 ETC |
4.5053 WAVES |
4.4303 WAVES |
4.5803 WAVES |
4.4303 WAVES |
| 2019-08-16 |
4.6195 WAVES |
19.0485 ETC |
4.6195 WAVES |
4.5389 WAVES |
4.7000 WAVES |
4.5900 WAVES |
| 2019-08-15 |
4.6847 WAVES |
3.8768 ETC |
4.6847 WAVES |
4.6300 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2019-08-14 |
4.5434 WAVES |
5.9496 ETC |
4.5434 WAVES |
4.4100 WAVES |
4.6767 WAVES |
4.6500 WAVES |
| 2019-08-13 |
4.4153 WAVES |
2.6789 ETC |
4.4153 WAVES |
4.2905 WAVES |
4.5400 WAVES |
4.5400 WAVES |
| 2019-08-12 |
4.4394 WAVES |
1.7948 ETC |
4.4394 WAVES |
4.3700 WAVES |
4.5088 WAVES |
4.3900 WAVES |
| 2019-08-11 |
4.2750 WAVES |
1.2691 ETC |
4.2750 WAVES |
4.2500 WAVES |
4.3000 WAVES |
4.2500 WAVES |
| 2019-08-10 |
4.3480 WAVES |
1.8559 ETC |
4.3480 WAVES |
4.2813 WAVES |
4.4148 WAVES |
4.2813 WAVES |
| 2019-08-09 |
4.4540 WAVES |
1.9458 ETC |
4.4540 WAVES |
4.3935 WAVES |
4.5144 WAVES |
4.3935 WAVES |
| 2019-08-08 |
4.4355 WAVES |
5.1999 ETC |
4.4355 WAVES |
4.3410 WAVES |
4.5300 WAVES |
4.3942 WAVES |
| 2019-08-07 |
4.3405 WAVES |
0.7739 ETC |
4.3405 WAVES |
4.3400 WAVES |
4.3410 WAVES |
4.3410 WAVES |
| 2019-08-06 |
4.4091 WAVES |
1.0999 ETC |
4.4091 WAVES |
4.3134 WAVES |
4.5048 WAVES |
4.3534 WAVES |
| 2019-08-05 |
4.4506 WAVES |
8.1712 ETC |
4.4506 WAVES |
4.3612 WAVES |
4.5400 WAVES |
4.3862 WAVES |
| 2019-08-04 |
4.3907 WAVES |
3.2740 ETC |
4.3907 WAVES |
4.2813 WAVES |
4.5000 WAVES |
4.3206 WAVES |
| 2019-08-03 |
4.3445 WAVES |
0.2278 ETC |
4.3445 WAVES |
4.2851 WAVES |
4.4040 WAVES |
4.3939 WAVES |
| 2019-08-02 |
4.3336 WAVES |
2.9648 ETC |
4.3336 WAVES |
4.2500 WAVES |
4.4171 WAVES |
4.2826 WAVES |
| 2019-08-01 |
4.3528 WAVES |
2.1709 ETC |
4.3528 WAVES |
4.2480 WAVES |
4.4576 WAVES |
4.2500 WAVES |
| 2019-07-31 |
4.3530 WAVES |
6.9659 ETC |
4.3530 WAVES |
4.1967 WAVES |
4.5093 WAVES |
4.5000 WAVES |