Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
1.9177 WAVES |
39.5487 ETC |
1.9177 WAVES |
1.8255 WAVES |
2.0099 WAVES |
1.9720 WAVES |
| 2019-04-04 |
1.8385 WAVES |
59.1470 ETC |
1.8385 WAVES |
1.7782 WAVES |
1.8988 WAVES |
1.8328 WAVES |
| 2019-04-03 |
1.8253 WAVES |
75.5891 ETC |
1.8253 WAVES |
1.7151 WAVES |
1.9355 WAVES |
1.8617 WAVES |
| 2019-04-02 |
1.6941 WAVES |
43.1725 ETC |
1.6941 WAVES |
1.6242 WAVES |
1.7640 WAVES |
1.7280 WAVES |
| 2019-04-01 |
1.6744 WAVES |
40.7982 ETC |
1.6744 WAVES |
1.6502 WAVES |
1.6986 WAVES |
1.6502 WAVES |
| 2019-03-31 |
1.6944 WAVES |
17.9679 ETC |
1.6944 WAVES |
1.6789 WAVES |
1.7100 WAVES |
1.6789 WAVES |
| 2019-03-30 |
1.7044 WAVES |
13.4638 ETC |
1.7044 WAVES |
1.6789 WAVES |
1.7299 WAVES |
1.6789 WAVES |
| 2019-03-29 |
1.7119 WAVES |
22.6467 ETC |
1.7119 WAVES |
1.6789 WAVES |
1.7450 WAVES |
1.6913 WAVES |
| 2019-03-28 |
1.7070 WAVES |
21.1490 ETC |
1.7070 WAVES |
1.6789 WAVES |
1.7351 WAVES |
1.6789 WAVES |
| 2019-03-27 |
1.7152 WAVES |
78.9446 ETC |
1.7152 WAVES |
1.6806 WAVES |
1.7498 WAVES |
1.7200 WAVES |
| 2019-03-26 |
1.7120 WAVES |
39.7110 ETC |
1.7120 WAVES |
1.6900 WAVES |
1.7341 WAVES |
1.7008 WAVES |
| 2019-03-25 |
1.7233 WAVES |
7.4434 ETC |
1.7233 WAVES |
1.6900 WAVES |
1.7565 WAVES |
1.6960 WAVES |
| 2019-03-24 |
1.7288 WAVES |
10.3490 ETC |
1.7288 WAVES |
1.7010 WAVES |
1.7565 WAVES |
1.7243 WAVES |
| 2019-03-23 |
1.7496 WAVES |
8.5997 ETC |
1.7496 WAVES |
1.7209 WAVES |
1.7783 WAVES |
1.7212 WAVES |
| 2019-03-22 |
1.7447 WAVES |
30.3738 ETC |
1.7447 WAVES |
1.6905 WAVES |
1.7990 WAVES |
1.7419 WAVES |
| 2019-03-21 |
1.6797 WAVES |
69.6376 ETC |
1.6797 WAVES |
1.6054 WAVES |
1.7540 WAVES |
1.7014 WAVES |
| 2019-03-20 |
1.6477 WAVES |
30.7029 ETC |
1.6477 WAVES |
1.6054 WAVES |
1.6900 WAVES |
1.6300 WAVES |
| 2019-03-19 |
1.6280 WAVES |
32.0388 ETC |
1.6280 WAVES |
1.5860 WAVES |
1.6700 WAVES |
1.6109 WAVES |
| 2019-03-18 |
1.5973 WAVES |
7.0899 ETC |
1.5973 WAVES |
1.5850 WAVES |
1.6096 WAVES |
1.6083 WAVES |
| 2019-03-17 |
1.6049 WAVES |
10.5610 ETC |
1.6049 WAVES |
1.5850 WAVES |
1.6248 WAVES |
1.6073 WAVES |
| 2019-03-16 |
1.5900 WAVES |
186.3162 ETC |
1.5900 WAVES |
1.5400 WAVES |
1.6400 WAVES |
1.6030 WAVES |
| 2019-03-15 |
1.5641 WAVES |
63.1664 ETC |
1.5641 WAVES |
1.5284 WAVES |
1.5999 WAVES |
1.5405 WAVES |
| 2019-03-14 |
1.5501 WAVES |
6.3423 ETC |
1.5501 WAVES |
1.5209 WAVES |
1.5794 WAVES |
1.5794 WAVES |
| 2019-03-13 |
1.5488 WAVES |
157.0939 ETC |
1.5488 WAVES |
1.5167 WAVES |
1.5809 WAVES |
1.5304 WAVES |
| 2019-03-12 |
1.5755 WAVES |
14.3247 ETC |
1.5755 WAVES |
1.5417 WAVES |
1.6092 WAVES |
1.5483 WAVES |
| 2019-03-11 |
1.5633 WAVES |
18.3033 ETC |
1.5633 WAVES |
1.5304 WAVES |
1.5962 WAVES |
1.5841 WAVES |
| 2019-03-10 |
1.5677 WAVES |
24.5638 ETC |
1.5677 WAVES |
1.5304 WAVES |
1.6051 WAVES |
1.5415 WAVES |
| 2019-03-09 |
1.5735 WAVES |
9.3437 ETC |
1.5735 WAVES |
1.5400 WAVES |
1.6070 WAVES |
1.5445 WAVES |
| 2019-03-08 |
1.6200 WAVES |
160.0531 ETC |
1.6200 WAVES |
1.5300 WAVES |
1.7100 WAVES |
1.5329 WAVES |
| 2019-03-07 |
1.6568 WAVES |
129.7909 ETC |
1.6568 WAVES |
1.5894 WAVES |
1.7241 WAVES |
1.6525 WAVES |
| 2019-03-06 |
1.6162 WAVES |
110.7787 ETC |
1.6162 WAVES |
1.5749 WAVES |
1.6574 WAVES |
1.6140 WAVES |
| 2019-03-05 |
1.5847 WAVES |
16.4576 ETC |
1.5847 WAVES |
1.5444 WAVES |
1.6250 WAVES |
1.5625 WAVES |
| 2019-03-04 |
1.5753 WAVES |
31.1067 ETC |
1.5753 WAVES |
1.5444 WAVES |
1.6062 WAVES |
1.5493 WAVES |
| 2019-03-03 |
1.5863 WAVES |
33.8165 ETC |
1.5863 WAVES |
1.5560 WAVES |
1.6167 WAVES |
1.5999 WAVES |
| 2019-03-02 |
1.5792 WAVES |
142.2809 ETC |
1.5792 WAVES |
1.5188 WAVES |
1.6396 WAVES |
1.5826 WAVES |
| 2019-03-01 |
1.5220 WAVES |
186.6975 ETC |
1.5220 WAVES |
1.4500 WAVES |
1.5940 WAVES |
1.5000 WAVES |
| 2019-02-28 |
1.6048 WAVES |
33.5830 ETC |
1.6048 WAVES |
1.5700 WAVES |
1.6396 WAVES |
1.5700 WAVES |
| 2019-02-27 |
1.6074 WAVES |
14.2725 ETC |
1.6074 WAVES |
1.5752 WAVES |
1.6396 WAVES |
1.6007 WAVES |
| 2019-02-26 |
1.5966 WAVES |
25.5574 ETC |
1.5966 WAVES |
1.5700 WAVES |
1.6231 WAVES |
1.5755 WAVES |
| 2019-02-25 |
1.5775 WAVES |
26.9463 ETC |
1.5775 WAVES |
1.5550 WAVES |
1.6000 WAVES |
1.5702 WAVES |
| 2019-02-24 |
1.6357 WAVES |
59.9360 ETC |
1.6357 WAVES |
1.5833 WAVES |
1.6880 WAVES |
1.5833 WAVES |
| 2019-02-23 |
1.4712 WAVES |
201.2226 ETC |
1.4712 WAVES |
1.2791 WAVES |
1.6634 WAVES |
1.5908 WAVES |
| 2019-02-22 |
1.5991 WAVES |
73.4930 ETC |
1.5991 WAVES |
1.5363 WAVES |
1.6618 WAVES |
1.6400 WAVES |
| 2019-02-21 |
1.5962 WAVES |
27.2818 ETC |
1.5962 WAVES |
1.5363 WAVES |
1.6560 WAVES |
1.5563 WAVES |
| 2019-02-20 |
1.6267 WAVES |
9.9629 ETC |
1.6267 WAVES |
1.5708 WAVES |
1.6826 WAVES |
1.6289 WAVES |
| 2019-02-19 |
1.6293 WAVES |
44.0543 ETC |
1.6293 WAVES |
1.5706 WAVES |
1.6880 WAVES |
1.5743 WAVES |
| 2019-02-18 |
1.5600 WAVES |
35.4715 ETC |
1.5600 WAVES |
1.5200 WAVES |
1.6000 WAVES |
1.5702 WAVES |
| 2019-02-17 |
1.5370 WAVES |
42.5843 ETC |
1.5370 WAVES |
1.5090 WAVES |
1.5650 WAVES |
1.5200 WAVES |
| 2019-02-16 |
1.5270 WAVES |
17.1627 ETC |
1.5270 WAVES |
1.4990 WAVES |
1.5550 WAVES |
1.5090 WAVES |
| 2019-02-15 |
1.5080 WAVES |
6.4631 ETC |
1.5080 WAVES |
1.4760 WAVES |
1.5400 WAVES |
1.5036 WAVES |