Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2021-10-27 1.8433 WAVES 2.6298 ETC 1.8433 WAVES 1.6810 WAVES 2.0055 WAVES 1.7287 WAVES
2021-10-26 1.9525 WAVES 0.0001 ETC 1.9525 WAVES 1.9513 WAVES 1.9537 WAVES 1.9537 WAVES
2021-10-25 1.8745 WAVES 0.0000 ETC 1.8745 WAVES 1.8745 WAVES 1.8745 WAVES 1.8745 WAVES
2021-10-24 1.9414 WAVES 1.1417 ETC 1.9414 WAVES 1.9073 WAVES 1.9756 WAVES 1.9073 WAVES
2021-10-23 1.9281 WAVES 0.0000 ETC 1.9281 WAVES 1.9281 WAVES 1.9281 WAVES 1.9281 WAVES
2021-10-22 1.9281 WAVES 0.0003 ETC 1.9281 WAVES 1.9281 WAVES 1.9281 WAVES 1.9281 WAVES
2021-10-21 1.9680 WAVES 0.4326 ETC 1.9680 WAVES 1.9060 WAVES 2.0301 WAVES 2.0301 WAVES
2021-10-20 1.8720 WAVES 1.2261 ETC 1.8720 WAVES 1.8384 WAVES 1.9056 WAVES 1.9056 WAVES
2021-10-19 1.8091 WAVES 1.1248 ETC 1.8091 WAVES 1.7681 WAVES 1.8500 WAVES 1.8500 WAVES
2021-10-18 1.8046 WAVES 0.1024 ETC 1.8046 WAVES 1.7614 WAVES 1.8478 WAVES 1.7614 WAVES
2021-10-17 1.8478 WAVES 0.0000 ETC 1.8478 WAVES 1.8478 WAVES 1.8478 WAVES 1.8478 WAVES
2021-10-16 1.7592 WAVES 0.3862 ETC 1.7592 WAVES 1.6706 WAVES 1.8478 WAVES 1.8478 WAVES
2021-10-15 1.7363 WAVES 0.7813 ETC 1.7363 WAVES 1.6988 WAVES 1.7738 WAVES 1.7738 WAVES
2021-10-14 1.5000 WAVES 0.0000 ETC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2021-10-13 1.6072 WAVES 1.1027 ETC 1.6072 WAVES 1.5000 WAVES 1.7144 WAVES 1.5000 WAVES
2021-10-12 1.8338 WAVES 1.1816 ETC 1.8338 WAVES 1.7303 WAVES 1.9372 WAVES 1.7303 WAVES
2021-10-11 2.0153 WAVES 0.0252 ETC 2.0153 WAVES 2.0045 WAVES 2.0260 WAVES 2.0260 WAVES
2021-10-10 1.9254 WAVES 0.7331 ETC 1.9254 WAVES 1.9254 WAVES 1.9254 WAVES 1.9254 WAVES
2021-10-09 2.0021 WAVES 0.0278 ETC 2.0021 WAVES 2.0013 WAVES 2.0029 WAVES 2.0029 WAVES
2021-10-08 2.0055 WAVES 0.0000 ETC 2.0055 WAVES 2.0055 WAVES 2.0055 WAVES 2.0055 WAVES
2021-10-07 2.0055 WAVES 0.0000 ETC 2.0055 WAVES 2.0055 WAVES 2.0055 WAVES 2.0055 WAVES
2021-10-06 1.9304 WAVES 1.4484 ETC 1.9304 WAVES 1.8552 WAVES 2.0055 WAVES 2.0055 WAVES
2021-10-05 1.9171 WAVES 0.4163 ETC 1.9171 WAVES 1.9118 WAVES 1.9224 WAVES 1.9118 WAVES
2021-10-04 1.9730 WAVES 0.1346 ETC 1.9730 WAVES 1.9319 WAVES 2.0141 WAVES 1.9319 WAVES
2021-10-03 1.9343 WAVES 0.3864 ETC 1.9343 WAVES 1.9128 WAVES 1.9559 WAVES 1.9128 WAVES
2021-10-02 2.0265 WAVES 0.7932 ETC 2.0265 WAVES 2.0028 WAVES 2.0501 WAVES 2.0501 WAVES
2021-10-01 1.9573 WAVES 0.6007 ETC 1.9573 WAVES 1.9091 WAVES 2.0055 WAVES 1.9916 WAVES
2021-09-30 1.9737 WAVES 0.0000 ETC 1.9737 WAVES 1.9737 WAVES 1.9737 WAVES 1.9737 WAVES
2021-09-29 1.8294 WAVES 0.0000 ETC 1.8294 WAVES 1.8294 WAVES 1.8294 WAVES 1.8294 WAVES
2021-09-28 1.9113 WAVES 0.5380 ETC 1.9113 WAVES 1.8294 WAVES 1.9932 WAVES 1.8294 WAVES
2021-09-27 1.9919 WAVES 0.1905 ETC 1.9919 WAVES 1.9919 WAVES 1.9919 WAVES 1.9919 WAVES
2021-09-26 1.9277 WAVES 0.0213 ETC 1.9277 WAVES 1.9277 WAVES 1.9277 WAVES 1.9277 WAVES
2021-09-25 1.9138 WAVES 0.0309 ETC 1.9138 WAVES 1.9000 WAVES 1.9277 WAVES 1.9277 WAVES
2021-09-24 1.9463 WAVES 1.2104 ETC 1.9463 WAVES 1.7910 WAVES 2.1015 WAVES 1.7910 WAVES
2021-09-23 2.0630 WAVES 0.3510 ETC 2.0630 WAVES 2.0082 WAVES 2.1178 WAVES 2.0082 WAVES
2021-09-22 1.9954 WAVES 0.3981 ETC 1.9954 WAVES 1.9945 WAVES 1.9962 WAVES 1.9945 WAVES
2021-09-21 2.1286 WAVES 0.3917 ETC 2.1286 WAVES 2.1209 WAVES 2.1364 WAVES 2.1364 WAVES
2021-09-20 2.0579 WAVES 0.7348 ETC 2.0579 WAVES 1.9949 WAVES 2.1209 WAVES 2.1209 WAVES
2021-09-19 1.9573 WAVES 0.1383 ETC 1.9573 WAVES 1.9278 WAVES 1.9869 WAVES 1.9869 WAVES
2021-09-18 1.9234 WAVES 0.0104 ETC 1.9234 WAVES 1.9050 WAVES 1.9419 WAVES 1.9419 WAVES
2021-09-17 1.8705 WAVES 0.1623 ETC 1.8705 WAVES 1.8312 WAVES 1.9097 WAVES 1.9097 WAVES
2021-09-16 1.8473 WAVES 0.2331 ETC 1.8473 WAVES 1.7753 WAVES 1.9193 WAVES 1.7753 WAVES
2021-09-15 1.9582 WAVES 0.5787 ETC 1.9582 WAVES 1.9477 WAVES 1.9688 WAVES 1.9688 WAVES
2021-09-14 1.8864 WAVES 5.2813 ETC 1.8864 WAVES 1.8552 WAVES 1.9176 WAVES 1.8666 WAVES
2021-09-13 1.7844 WAVES 0.6188 ETC 1.7844 WAVES 1.7777 WAVES 1.7911 WAVES 1.7911 WAVES
2021-09-12 1.8391 WAVES 0.3633 ETC 1.8391 WAVES 1.8271 WAVES 1.8510 WAVES 1.8392 WAVES
2021-09-11 1.8300 WAVES 1.3845 ETC 1.8300 WAVES 1.7399 WAVES 1.9200 WAVES 1.8467 WAVES
2021-09-10 1.9516 WAVES 1.0780 ETC 1.9516 WAVES 1.9097 WAVES 1.9936 WAVES 1.9123 WAVES
2021-09-09 1.9584 WAVES 0.8373 ETC 1.9584 WAVES 1.8651 WAVES 2.0517 WAVES 1.8651 WAVES
2021-09-08 2.2057 WAVES 1.1957 ETC 2.2057 WAVES 2.0780 WAVES 2.3333 WAVES 2.0780 WAVES