Identifier on Yobit: etc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-27 |
1.8433 WAVES |
2.6298 ETC |
1.8433 WAVES |
1.6810 WAVES |
2.0055 WAVES |
1.7287 WAVES |
2021-10-26 |
1.9525 WAVES |
0.0001 ETC |
1.9525 WAVES |
1.9513 WAVES |
1.9537 WAVES |
1.9537 WAVES |
2021-10-25 |
1.8745 WAVES |
0.0000 ETC |
1.8745 WAVES |
1.8745 WAVES |
1.8745 WAVES |
1.8745 WAVES |
2021-10-24 |
1.9414 WAVES |
1.1417 ETC |
1.9414 WAVES |
1.9073 WAVES |
1.9756 WAVES |
1.9073 WAVES |
2021-10-23 |
1.9281 WAVES |
0.0000 ETC |
1.9281 WAVES |
1.9281 WAVES |
1.9281 WAVES |
1.9281 WAVES |
2021-10-22 |
1.9281 WAVES |
0.0003 ETC |
1.9281 WAVES |
1.9281 WAVES |
1.9281 WAVES |
1.9281 WAVES |
2021-10-21 |
1.9680 WAVES |
0.4326 ETC |
1.9680 WAVES |
1.9060 WAVES |
2.0301 WAVES |
2.0301 WAVES |
2021-10-20 |
1.8720 WAVES |
1.2261 ETC |
1.8720 WAVES |
1.8384 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2021-10-19 |
1.8091 WAVES |
1.1248 ETC |
1.8091 WAVES |
1.7681 WAVES |
1.8500 WAVES |
1.8500 WAVES |
2021-10-18 |
1.8046 WAVES |
0.1024 ETC |
1.8046 WAVES |
1.7614 WAVES |
1.8478 WAVES |
1.7614 WAVES |
2021-10-17 |
1.8478 WAVES |
0.0000 ETC |
1.8478 WAVES |
1.8478 WAVES |
1.8478 WAVES |
1.8478 WAVES |
2021-10-16 |
1.7592 WAVES |
0.3862 ETC |
1.7592 WAVES |
1.6706 WAVES |
1.8478 WAVES |
1.8478 WAVES |
2021-10-15 |
1.7363 WAVES |
0.7813 ETC |
1.7363 WAVES |
1.6988 WAVES |
1.7738 WAVES |
1.7738 WAVES |
2021-10-14 |
1.5000 WAVES |
0.0000 ETC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
2021-10-13 |
1.6072 WAVES |
1.1027 ETC |
1.6072 WAVES |
1.5000 WAVES |
1.7144 WAVES |
1.5000 WAVES |
2021-10-12 |
1.8338 WAVES |
1.1816 ETC |
1.8338 WAVES |
1.7303 WAVES |
1.9372 WAVES |
1.7303 WAVES |
2021-10-11 |
2.0153 WAVES |
0.0252 ETC |
2.0153 WAVES |
2.0045 WAVES |
2.0260 WAVES |
2.0260 WAVES |
2021-10-10 |
1.9254 WAVES |
0.7331 ETC |
1.9254 WAVES |
1.9254 WAVES |
1.9254 WAVES |
1.9254 WAVES |
2021-10-09 |
2.0021 WAVES |
0.0278 ETC |
2.0021 WAVES |
2.0013 WAVES |
2.0029 WAVES |
2.0029 WAVES |
2021-10-08 |
2.0055 WAVES |
0.0000 ETC |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
2021-10-07 |
2.0055 WAVES |
0.0000 ETC |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
2021-10-06 |
1.9304 WAVES |
1.4484 ETC |
1.9304 WAVES |
1.8552 WAVES |
2.0055 WAVES |
2.0055 WAVES |
2021-10-05 |
1.9171 WAVES |
0.4163 ETC |
1.9171 WAVES |
1.9118 WAVES |
1.9224 WAVES |
1.9118 WAVES |
2021-10-04 |
1.9730 WAVES |
0.1346 ETC |
1.9730 WAVES |
1.9319 WAVES |
2.0141 WAVES |
1.9319 WAVES |
2021-10-03 |
1.9343 WAVES |
0.3864 ETC |
1.9343 WAVES |
1.9128 WAVES |
1.9559 WAVES |
1.9128 WAVES |
2021-10-02 |
2.0265 WAVES |
0.7932 ETC |
2.0265 WAVES |
2.0028 WAVES |
2.0501 WAVES |
2.0501 WAVES |
2021-10-01 |
1.9573 WAVES |
0.6007 ETC |
1.9573 WAVES |
1.9091 WAVES |
2.0055 WAVES |
1.9916 WAVES |
2021-09-30 |
1.9737 WAVES |
0.0000 ETC |
1.9737 WAVES |
1.9737 WAVES |
1.9737 WAVES |
1.9737 WAVES |
2021-09-29 |
1.8294 WAVES |
0.0000 ETC |
1.8294 WAVES |
1.8294 WAVES |
1.8294 WAVES |
1.8294 WAVES |
2021-09-28 |
1.9113 WAVES |
0.5380 ETC |
1.9113 WAVES |
1.8294 WAVES |
1.9932 WAVES |
1.8294 WAVES |
2021-09-27 |
1.9919 WAVES |
0.1905 ETC |
1.9919 WAVES |
1.9919 WAVES |
1.9919 WAVES |
1.9919 WAVES |
2021-09-26 |
1.9277 WAVES |
0.0213 ETC |
1.9277 WAVES |
1.9277 WAVES |
1.9277 WAVES |
1.9277 WAVES |
2021-09-25 |
1.9138 WAVES |
0.0309 ETC |
1.9138 WAVES |
1.9000 WAVES |
1.9277 WAVES |
1.9277 WAVES |
2021-09-24 |
1.9463 WAVES |
1.2104 ETC |
1.9463 WAVES |
1.7910 WAVES |
2.1015 WAVES |
1.7910 WAVES |
2021-09-23 |
2.0630 WAVES |
0.3510 ETC |
2.0630 WAVES |
2.0082 WAVES |
2.1178 WAVES |
2.0082 WAVES |
2021-09-22 |
1.9954 WAVES |
0.3981 ETC |
1.9954 WAVES |
1.9945 WAVES |
1.9962 WAVES |
1.9945 WAVES |
2021-09-21 |
2.1286 WAVES |
0.3917 ETC |
2.1286 WAVES |
2.1209 WAVES |
2.1364 WAVES |
2.1364 WAVES |
2021-09-20 |
2.0579 WAVES |
0.7348 ETC |
2.0579 WAVES |
1.9949 WAVES |
2.1209 WAVES |
2.1209 WAVES |
2021-09-19 |
1.9573 WAVES |
0.1383 ETC |
1.9573 WAVES |
1.9278 WAVES |
1.9869 WAVES |
1.9869 WAVES |
2021-09-18 |
1.9234 WAVES |
0.0104 ETC |
1.9234 WAVES |
1.9050 WAVES |
1.9419 WAVES |
1.9419 WAVES |
2021-09-17 |
1.8705 WAVES |
0.1623 ETC |
1.8705 WAVES |
1.8312 WAVES |
1.9097 WAVES |
1.9097 WAVES |
2021-09-16 |
1.8473 WAVES |
0.2331 ETC |
1.8473 WAVES |
1.7753 WAVES |
1.9193 WAVES |
1.7753 WAVES |
2021-09-15 |
1.9582 WAVES |
0.5787 ETC |
1.9582 WAVES |
1.9477 WAVES |
1.9688 WAVES |
1.9688 WAVES |
2021-09-14 |
1.8864 WAVES |
5.2813 ETC |
1.8864 WAVES |
1.8552 WAVES |
1.9176 WAVES |
1.8666 WAVES |
2021-09-13 |
1.7844 WAVES |
0.6188 ETC |
1.7844 WAVES |
1.7777 WAVES |
1.7911 WAVES |
1.7911 WAVES |
2021-09-12 |
1.8391 WAVES |
0.3633 ETC |
1.8391 WAVES |
1.8271 WAVES |
1.8510 WAVES |
1.8392 WAVES |
2021-09-11 |
1.8300 WAVES |
1.3845 ETC |
1.8300 WAVES |
1.7399 WAVES |
1.9200 WAVES |
1.8467 WAVES |
2021-09-10 |
1.9516 WAVES |
1.0780 ETC |
1.9516 WAVES |
1.9097 WAVES |
1.9936 WAVES |
1.9123 WAVES |
2021-09-09 |
1.9584 WAVES |
0.8373 ETC |
1.9584 WAVES |
1.8651 WAVES |
2.0517 WAVES |
1.8651 WAVES |
2021-09-08 |
2.2057 WAVES |
1.1957 ETC |
2.2057 WAVES |
2.0780 WAVES |
2.3333 WAVES |
2.0780 WAVES |