Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
11.5394 WAVES |
1.3712 ETC |
11.5394 WAVES |
10.5788 WAVES |
12.5000 WAVES |
11.0473 WAVES |
| 2023-01-13 |
11.8864 WAVES |
0.4250 ETC |
11.8864 WAVES |
11.5728 WAVES |
12.2000 WAVES |
11.6795 WAVES |
| 2023-01-12 |
12.2657 WAVES |
0.5994 ETC |
12.2657 WAVES |
11.5400 WAVES |
12.9913 WAVES |
11.6773 WAVES |
| 2023-01-11 |
12.5000 WAVES |
0.0000 ETC |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-01-10 |
12.6249 WAVES |
1.4302 ETC |
12.6249 WAVES |
12.1079 WAVES |
13.1418 WAVES |
12.5000 WAVES |
| 2023-01-09 |
13.5522 WAVES |
6.4605 ETC |
13.5522 WAVES |
12.9044 WAVES |
14.2000 WAVES |
13.1349 WAVES |
| 2023-01-08 |
14.0876 WAVES |
0.2125 ETC |
14.0876 WAVES |
13.9251 WAVES |
14.2500 WAVES |
14.2000 WAVES |
| 2023-01-07 |
14.0619 WAVES |
7.1970 ETC |
14.0619 WAVES |
13.8400 WAVES |
14.2838 WAVES |
14.2000 WAVES |
| 2023-01-06 |
13.4500 WAVES |
4.1679 ETC |
13.4500 WAVES |
12.9000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2023-01-05 |
13.2918 WAVES |
0.0425 ETC |
13.2918 WAVES |
13.0277 WAVES |
13.5559 WAVES |
13.0277 WAVES |
| 2023-01-04 |
12.1150 WAVES |
5.9900 ETC |
12.1150 WAVES |
11.2100 WAVES |
13.0200 WAVES |
13.0200 WAVES |
| 2023-01-03 |
11.8618 WAVES |
0.1384 ETC |
11.8618 WAVES |
11.8236 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2023-01-02 |
11.9158 WAVES |
0.0506 ETC |
11.9158 WAVES |
11.8316 WAVES |
12.0000 WAVES |
11.8515 WAVES |
| 2023-01-01 |
11.6300 WAVES |
0.2793 ETC |
11.6300 WAVES |
11.2600 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2022-12-31 |
11.7790 WAVES |
0.3386 ETC |
11.7790 WAVES |
11.4500 WAVES |
12.1079 WAVES |
11.7822 WAVES |
| 2022-12-30 |
11.8363 WAVES |
0.1173 ETC |
11.8363 WAVES |
11.5647 WAVES |
12.1079 WAVES |
12.0792 WAVES |
| 2022-12-29 |
11.1024 WAVES |
0.6475 ETC |
11.1024 WAVES |
10.6048 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2022-12-28 |
10.4582 WAVES |
2.4026 ETC |
10.4582 WAVES |
10.3165 WAVES |
10.6000 WAVES |
10.6000 WAVES |
| 2022-12-27 |
10.4082 WAVES |
0.0644 ETC |
10.4082 WAVES |
10.3165 WAVES |
10.5000 WAVES |
10.3165 WAVES |
| 2022-12-26 |
10.3659 WAVES |
0.1151 ETC |
10.3659 WAVES |
10.2317 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2022-12-25 |
10.2250 WAVES |
0.0003 ETC |
10.2250 WAVES |
10.2000 WAVES |
10.2500 WAVES |
10.2500 WAVES |
| 2022-12-24 |
10.2594 WAVES |
0.1311 ETC |
10.2594 WAVES |
10.1078 WAVES |
10.4110 WAVES |
10.1078 WAVES |
| 2022-12-23 |
10.4552 WAVES |
0.2127 ETC |
10.4552 WAVES |
10.3104 WAVES |
10.6000 WAVES |
10.5010 WAVES |
| 2022-12-22 |
10.5093 WAVES |
3.2849 ETC |
10.5093 WAVES |
10.2186 WAVES |
10.8000 WAVES |
10.3408 WAVES |
| 2022-12-21 |
10.3986 WAVES |
1.2797 ETC |
10.3986 WAVES |
10.0972 WAVES |
10.7000 WAVES |
10.7000 WAVES |
| 2022-12-20 |
10.0991 WAVES |
0.0283 ETC |
10.0991 WAVES |
10.0000 WAVES |
10.1982 WAVES |
10.1982 WAVES |
| 2022-12-19 |
10.4450 WAVES |
1.1557 ETC |
10.4450 WAVES |
10.1400 WAVES |
10.7500 WAVES |
10.1885 WAVES |
| 2022-12-18 |
10.4229 WAVES |
2.2118 ETC |
10.4229 WAVES |
10.0957 WAVES |
10.7500 WAVES |
10.6434 WAVES |
| 2022-12-17 |
10.1500 WAVES |
0.8789 ETC |
10.1500 WAVES |
9.8500 WAVES |
10.4500 WAVES |
10.0957 WAVES |
| 2022-12-16 |
10.3029 WAVES |
1.9157 ETC |
10.3029 WAVES |
10.2384 WAVES |
10.3674 WAVES |
10.3399 WAVES |
| 2022-12-15 |
10.4371 WAVES |
0.0517 ETC |
10.4371 WAVES |
10.3663 WAVES |
10.5079 WAVES |
10.4290 WAVES |
| 2022-12-14 |
10.5004 WAVES |
0.1667 ETC |
10.5004 WAVES |
10.2511 WAVES |
10.7497 WAVES |
10.2511 WAVES |
| 2022-12-13 |
10.4857 WAVES |
0.6986 ETC |
10.4857 WAVES |
9.9714 WAVES |
11.0000 WAVES |
10.7497 WAVES |
| 2022-12-12 |
9.7310 WAVES |
2.4613 ETC |
9.7310 WAVES |
9.4220 WAVES |
10.0400 WAVES |
10.0400 WAVES |
| 2022-12-11 |
9.3803 WAVES |
12.7282 ETC |
9.3803 WAVES |
9.2900 WAVES |
9.4706 WAVES |
9.4706 WAVES |
| 2022-12-10 |
9.1900 WAVES |
7.0481 ETC |
9.1900 WAVES |
9.0801 WAVES |
9.3000 WAVES |
9.3000 WAVES |
| 2022-12-09 |
9.1142 WAVES |
0.2982 ETC |
9.1142 WAVES |
8.9382 WAVES |
9.2902 WAVES |
9.0818 WAVES |
| 2022-12-08 |
8.6050 WAVES |
6.8967 ETC |
8.6050 WAVES |
8.0500 WAVES |
9.1600 WAVES |
8.9382 WAVES |
| 2022-12-07 |
8.1638 WAVES |
0.3198 ETC |
8.1638 WAVES |
8.0275 WAVES |
8.3000 WAVES |
8.1500 WAVES |
| 2022-12-06 |
7.9575 WAVES |
1.3179 ETC |
7.9575 WAVES |
7.8600 WAVES |
8.0550 WAVES |
7.8600 WAVES |
| 2022-12-05 |
8.2535 WAVES |
0.4794 ETC |
8.2535 WAVES |
8.0550 WAVES |
8.4520 WAVES |
8.0550 WAVES |
| 2022-12-04 |
8.3995 WAVES |
0.1517 ETC |
8.3995 WAVES |
8.2990 WAVES |
8.5000 WAVES |
8.4520 WAVES |
| 2022-12-03 |
8.2276 WAVES |
0.0128 ETC |
8.2276 WAVES |
8.1500 WAVES |
8.3052 WAVES |
8.3052 WAVES |
| 2022-12-02 |
8.3236 WAVES |
0.5576 ETC |
8.3236 WAVES |
8.1705 WAVES |
8.4768 WAVES |
8.3418 WAVES |
| 2022-12-01 |
8.4876 WAVES |
0.0687 ETC |
8.4876 WAVES |
8.4322 WAVES |
8.5431 WAVES |
8.4322 WAVES |
| 2022-11-30 |
8.5058 WAVES |
0.1655 ETC |
8.5058 WAVES |
8.4015 WAVES |
8.6100 WAVES |
8.5594 WAVES |
| 2022-11-29 |
8.4815 WAVES |
0.2280 ETC |
8.4815 WAVES |
8.3637 WAVES |
8.5994 WAVES |
8.5000 WAVES |
| 2022-11-28 |
8.3872 WAVES |
5.7411 ETC |
8.3872 WAVES |
8.0744 WAVES |
8.7000 WAVES |
8.4500 WAVES |
| 2022-11-27 |
8.6494 WAVES |
1.4133 ETC |
8.6494 WAVES |
8.2959 WAVES |
9.0029 WAVES |
8.5165 WAVES |
| 2022-11-26 |
8.9592 WAVES |
0.1571 ETC |
8.9592 WAVES |
8.8700 WAVES |
9.0484 WAVES |
8.8700 WAVES |