Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0121 ETH |
2.4908 ETC |
0.0121 ETH |
0.0118 ETH |
0.0124 ETH |
0.0118 ETH |
| 2021-11-15 |
0.0120 ETH |
6.6448 ETC |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-11-14 |
0.0120 ETH |
5.9416 ETC |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-11-13 |
0.0120 ETH |
0.3800 ETC |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-12 |
0.0122 ETH |
27.1585 ETC |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-11-11 |
0.0121 ETH |
1.2607 ETC |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2021-11-10 |
0.0131 ETH |
29.4393 ETC |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-11-09 |
0.0128 ETH |
20.0857 ETC |
0.0128 ETH |
0.0117 ETH |
0.0139 ETH |
0.0132 ETH |
| 2021-11-08 |
0.0114 ETH |
0.0000 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-07 |
0.0115 ETH |
1.5348 ETC |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-11-06 |
0.0120 ETH |
0.3752 ETC |
0.0120 ETH |
0.0117 ETH |
0.0123 ETH |
0.0117 ETH |
| 2021-11-05 |
0.0118 ETH |
0.0107 ETC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-04 |
0.0119 ETH |
0.2016 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-03 |
0.0124 ETH |
3.1197 ETC |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-11-02 |
0.0121 ETH |
0.8119 ETC |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-11-01 |
0.0126 ETH |
2.4107 ETC |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2021-10-31 |
0.0127 ETH |
0.8554 ETC |
0.0127 ETH |
0.0121 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-10-30 |
0.0125 ETH |
57.1454 ETC |
0.0125 ETH |
0.0121 ETH |
0.0130 ETH |
0.0121 ETH |
| 2021-10-29 |
0.0120 ETH |
0.9811 ETC |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0120 ETH |
| 2021-10-28 |
0.0127 ETH |
1.9767 ETC |
0.0127 ETH |
0.0120 ETH |
0.0133 ETH |
0.0123 ETH |
| 2021-10-27 |
0.0128 ETH |
6.7055 ETC |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-10-26 |
0.0133 ETH |
0.0000 ETC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-10-25 |
0.0133 ETH |
1.3039 ETC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-10-24 |
0.0136 ETH |
2.3260 ETC |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-10-23 |
0.0137 ETH |
1.7464 ETC |
0.0137 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2021-10-22 |
0.0138 ETH |
1.1920 ETC |
0.0138 ETH |
0.0135 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-10-21 |
0.0134 ETH |
0.2125 ETC |
0.0134 ETH |
0.0130 ETH |
0.0139 ETH |
0.0130 ETH |
| 2021-10-20 |
0.0136 ETH |
12.5125 ETC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-10-19 |
0.0136 ETH |
4.0975 ETC |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-10-18 |
0.0136 ETH |
15.2531 ETC |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-10-17 |
0.0139 ETH |
4.1527 ETC |
0.0139 ETH |
0.0136 ETH |
0.0142 ETH |
0.0136 ETH |
| 2021-10-16 |
0.0140 ETH |
8.7325 ETC |
0.0140 ETH |
0.0137 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-10-15 |
0.0150 ETH |
5.8642 ETC |
0.0150 ETH |
0.0141 ETH |
0.0159 ETH |
0.0141 ETH |
| 2021-10-14 |
0.0147 ETH |
8.4594 ETC |
0.0147 ETH |
0.0138 ETH |
0.0155 ETH |
0.0141 ETH |
| 2021-10-13 |
0.0143 ETH |
0.7582 ETC |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0142 ETH |
| 2021-10-12 |
0.0152 ETH |
6.2169 ETC |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0148 ETH |
| 2021-10-11 |
0.0153 ETH |
7.0106 ETC |
0.0153 ETH |
0.0148 ETH |
0.0158 ETH |
0.0148 ETH |
| 2021-10-10 |
0.0158 ETH |
0.1120 ETC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-10-09 |
0.0152 ETH |
2.1877 ETC |
0.0152 ETH |
0.0146 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-10-08 |
0.0151 ETH |
3.2148 ETC |
0.0151 ETH |
0.0146 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-10-07 |
0.0148 ETH |
1.0000 ETC |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-10-06 |
0.0149 ETH |
2.0641 ETC |
0.0149 ETH |
0.0147 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-10-05 |
0.0151 ETH |
9.1431 ETC |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-10-04 |
0.0154 ETH |
2.1107 ETC |
0.0154 ETH |
0.0151 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-10-03 |
0.0158 ETH |
21.4065 ETC |
0.0158 ETH |
0.0154 ETH |
0.0162 ETH |
0.0158 ETH |
| 2021-10-02 |
0.0160 ETH |
4.0853 ETC |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0157 ETH |
| 2021-10-01 |
0.0154 ETH |
1.1140 ETC |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0152 ETH |
| 2021-09-30 |
0.0157 ETH |
5.2049 ETC |
0.0157 ETH |
0.0152 ETH |
0.0161 ETH |
0.0152 ETH |
| 2021-09-29 |
0.0159 ETH |
0.6106 ETC |
0.0159 ETH |
0.0155 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-28 |
0.0157 ETH |
1.8690 ETC |
0.0157 ETH |
0.0151 ETH |
0.0162 ETH |
0.0162 ETH |