Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0207 ETH |
0.7094 ETC |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0206 ETH |
| 2021-08-21 |
0.0221 ETH |
10.7501 ETC |
0.0221 ETH |
0.0207 ETH |
0.0235 ETH |
0.0207 ETH |
| 2021-08-20 |
0.0208 ETH |
10.1151 ETC |
0.0208 ETH |
0.0206 ETH |
0.0210 ETH |
0.0206 ETH |
| 2021-08-19 |
0.0206 ETH |
8.9675 ETC |
0.0206 ETH |
0.0200 ETH |
0.0212 ETH |
0.0212 ETH |
| 2021-08-18 |
0.0207 ETH |
5.6222 ETC |
0.0207 ETH |
0.0200 ETH |
0.0214 ETH |
0.0207 ETH |
| 2021-08-17 |
0.0212 ETH |
5.2912 ETC |
0.0212 ETH |
0.0207 ETH |
0.0218 ETH |
0.0207 ETH |
| 2021-08-16 |
0.0223 ETH |
23.7467 ETC |
0.0223 ETH |
0.0217 ETH |
0.0229 ETH |
0.0218 ETH |
| 2021-08-15 |
0.0219 ETH |
27.0471 ETC |
0.0219 ETH |
0.0209 ETH |
0.0229 ETH |
0.0227 ETH |
| 2021-08-14 |
0.0201 ETH |
1.7988 ETC |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0203 ETH |
| 2021-08-13 |
0.0195 ETH |
5.2069 ETC |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
| 2021-08-12 |
0.0193 ETH |
1.1091 ETC |
0.0193 ETH |
0.0188 ETH |
0.0197 ETH |
0.0190 ETH |
| 2021-08-11 |
0.0190 ETH |
1.9361 ETC |
0.0190 ETH |
0.0185 ETH |
0.0195 ETH |
0.0195 ETH |
| 2021-08-10 |
0.0185 ETH |
0.0547 ETC |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2021-08-09 |
0.0195 ETH |
4.9771 ETC |
0.0195 ETH |
0.0190 ETH |
0.0199 ETH |
0.0190 ETH |
| 2021-08-08 |
0.0196 ETH |
20.6292 ETC |
0.0196 ETH |
0.0190 ETH |
0.0201 ETH |
0.0190 ETH |
| 2021-08-07 |
0.0187 ETH |
10.0919 ETC |
0.0187 ETH |
0.0183 ETH |
0.0191 ETH |
0.0191 ETH |
| 2021-08-06 |
0.0185 ETH |
0.2063 ETC |
0.0185 ETH |
0.0185 ETH |
0.0186 ETH |
0.0185 ETH |
| 2021-08-05 |
0.0186 ETH |
7.6504 ETC |
0.0186 ETH |
0.0186 ETH |
0.0187 ETH |
0.0186 ETH |
| 2021-08-04 |
0.0195 ETH |
3.8425 ETC |
0.0195 ETH |
0.0190 ETH |
0.0199 ETH |
0.0199 ETH |
| 2021-08-03 |
0.0193 ETH |
0.2865 ETC |
0.0193 ETH |
0.0192 ETH |
0.0193 ETH |
0.0193 ETH |
| 2021-08-02 |
0.0191 ETH |
48.9892 ETC |
0.0191 ETH |
0.0181 ETH |
0.0201 ETH |
0.0191 ETH |
| 2021-08-01 |
0.0194 ETH |
4.3035 ETC |
0.0194 ETH |
0.0179 ETH |
0.0209 ETH |
0.0191 ETH |
| 2021-07-31 |
0.0207 ETH |
0.0057 ETC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2021-07-30 |
0.0210 ETH |
0.6749 ETC |
0.0210 ETH |
0.0207 ETH |
0.0213 ETH |
0.0207 ETH |
| 2021-07-29 |
0.0214 ETH |
9.8920 ETC |
0.0214 ETH |
0.0210 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-07-28 |
0.0214 ETH |
1.8871 ETC |
0.0214 ETH |
0.0209 ETH |
0.0220 ETH |
0.0220 ETH |
| 2021-07-27 |
0.0211 ETH |
2.8098 ETC |
0.0211 ETH |
0.0207 ETH |
0.0214 ETH |
0.0208 ETH |
| 2021-07-26 |
0.0224 ETH |
8.0972 ETC |
0.0224 ETH |
0.0219 ETH |
0.0229 ETH |
0.0219 ETH |
| 2021-07-25 |
0.0205 ETH |
15.9214 ETC |
0.0205 ETH |
0.0185 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-07-24 |
0.0222 ETH |
12.8203 ETC |
0.0222 ETH |
0.0212 ETH |
0.0232 ETH |
0.0218 ETH |
| 2021-07-23 |
0.0215 ETH |
0.6922 ETC |
0.0215 ETH |
0.0212 ETH |
0.0217 ETH |
0.0212 ETH |
| 2021-07-22 |
0.0216 ETH |
10.3124 ETC |
0.0216 ETH |
0.0214 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-07-21 |
0.0216 ETH |
15.4220 ETC |
0.0216 ETH |
0.0215 ETH |
0.0217 ETH |
0.0215 ETH |
| 2021-07-20 |
0.0222 ETH |
6.1666 ETC |
0.0222 ETH |
0.0216 ETH |
0.0228 ETH |
0.0216 ETH |
| 2021-07-19 |
0.0228 ETH |
203.1224 ETC |
0.0228 ETH |
0.0219 ETH |
0.0237 ETH |
0.0227 ETH |
| 2021-07-18 |
0.0220 ETH |
3.2516 ETC |
0.0220 ETH |
0.0219 ETH |
0.0221 ETH |
0.0219 ETH |
| 2021-07-17 |
0.0222 ETH |
8.2582 ETC |
0.0222 ETH |
0.0218 ETH |
0.0226 ETH |
0.0221 ETH |
| 2021-07-16 |
0.0223 ETH |
14.4313 ETC |
0.0223 ETH |
0.0219 ETH |
0.0227 ETH |
0.0219 ETH |
| 2021-07-15 |
0.0228 ETH |
1.4440 ETC |
0.0228 ETH |
0.0227 ETH |
0.0229 ETH |
0.0227 ETH |
| 2021-07-14 |
0.0234 ETH |
1.3653 ETC |
0.0234 ETH |
0.0227 ETH |
0.0241 ETH |
0.0229 ETH |
| 2021-07-13 |
0.0242 ETH |
5.3130 ETC |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-07-12 |
0.0235 ETH |
6.4095 ETC |
0.0235 ETH |
0.0228 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-07-11 |
0.0233 ETH |
9.2661 ETC |
0.0233 ETH |
0.0224 ETH |
0.0242 ETH |
0.0228 ETH |
| 2021-07-10 |
0.0231 ETH |
0.1134 ETC |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-07-09 |
0.0234 ETH |
13.5435 ETC |
0.0234 ETH |
0.0222 ETH |
0.0245 ETH |
0.0230 ETH |
| 2021-07-08 |
0.0235 ETH |
3.2034 ETC |
0.0235 ETH |
0.0227 ETH |
0.0243 ETH |
0.0228 ETH |
| 2021-07-07 |
0.0236 ETH |
16.2824 ETC |
0.0236 ETH |
0.0229 ETH |
0.0244 ETH |
0.0229 ETH |
| 2021-07-06 |
0.0242 ETH |
6.9406 ETC |
0.0242 ETH |
0.0232 ETH |
0.0252 ETH |
0.0232 ETH |
| 2021-07-05 |
0.0250 ETH |
7.7025 ETC |
0.0250 ETH |
0.0242 ETH |
0.0257 ETH |
0.0242 ETH |
| 2021-07-04 |
0.0252 ETH |
16.8976 ETC |
0.0252 ETH |
0.0244 ETH |
0.0259 ETH |
0.0250 ETH |