Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0106 ETH |
1.4185 ETC |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2022-02-14 |
0.0109 ETH |
0.2921 ETC |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-02-13 |
0.0111 ETH |
3.0098 ETC |
0.0111 ETH |
0.0108 ETH |
0.0114 ETH |
0.0111 ETH |
| 2022-02-12 |
0.0109 ETH |
3.8681 ETC |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-02-11 |
0.0115 ETH |
23.3519 ETC |
0.0115 ETH |
0.0111 ETH |
0.0119 ETH |
0.0113 ETH |
| 2022-02-10 |
0.0108 ETH |
7.8414 ETC |
0.0108 ETH |
0.0105 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-02-09 |
0.0106 ETH |
21.4167 ETC |
0.0106 ETH |
0.0104 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-02-08 |
0.0101 ETH |
2.1504 ETC |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-02-07 |
0.0100 ETH |
29.9732 ETC |
0.0100 ETH |
0.0096 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-06 |
0.0099 ETH |
0.8411 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-02-05 |
0.0098 ETH |
14.0401 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2022-02-04 |
0.0101 ETH |
5.4886 ETC |
0.0101 ETH |
0.0098 ETH |
0.0105 ETH |
0.0098 ETH |
| 2022-02-03 |
0.0101 ETH |
3.7656 ETC |
0.0101 ETH |
0.0097 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-02-02 |
0.0099 ETH |
2.4454 ETC |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-02-01 |
0.0094 ETH |
26.5372 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-31 |
0.0096 ETH |
6.9999 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-30 |
0.0097 ETH |
0.1269 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-01-29 |
0.0099 ETH |
1.7053 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-01-28 |
0.0099 ETH |
0.2264 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-27 |
0.0099 ETH |
1.9681 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-01-26 |
0.0098 ETH |
12.8295 ETC |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-01-25 |
0.0099 ETH |
25.5081 ETC |
0.0099 ETH |
0.0093 ETH |
0.0104 ETH |
0.0096 ETH |
| 2022-01-24 |
0.0099 ETH |
2.9138 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-01-23 |
0.0099 ETH |
7.8025 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-01-22 |
0.0098 ETH |
20.7801 ETC |
0.0098 ETH |
0.0094 ETH |
0.0103 ETH |
0.0100 ETH |
| 2022-01-21 |
0.0101 ETH |
2.0170 ETC |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-01-20 |
0.0103 ETH |
10.0000 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-01-19 |
0.0104 ETH |
0.1449 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-01-18 |
0.0099 ETH |
15.0678 ETC |
0.0099 ETH |
0.0094 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-01-17 |
0.0095 ETH |
1.9699 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-01-16 |
0.0097 ETH |
2.1247 ETC |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-01-15 |
0.0098 ETH |
10.2221 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-01-14 |
0.0096 ETH |
5.9056 ETC |
0.0096 ETH |
0.0092 ETH |
0.0101 ETH |
0.0096 ETH |
| 2022-01-13 |
0.0093 ETH |
4.9097 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-01-12 |
0.0094 ETH |
11.2087 ETC |
0.0094 ETH |
0.0091 ETH |
0.0097 ETH |
0.0091 ETH |
| 2022-01-11 |
0.0092 ETH |
47.9579 ETC |
0.0092 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-01-10 |
0.0094 ETH |
3.4295 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-01-09 |
0.0095 ETH |
45.1571 ETC |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2022-01-08 |
0.0095 ETH |
3.8658 ETC |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-01-07 |
0.0093 ETH |
28.9628 ETC |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-06 |
0.0092 ETH |
12.5828 ETC |
0.0092 ETH |
0.0089 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-01-05 |
0.0090 ETH |
29.1437 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-04 |
0.0090 ETH |
2.6990 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-03 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-02 |
0.0093 ETH |
1.0713 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-01 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-31 |
0.0092 ETH |
1.9831 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0092 ETH |
3.3486 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-12-29 |
0.0093 ETH |
0.0269 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-28 |
0.0091 ETH |
1.7098 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |