Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0124 ETH |
15.9496 ETC |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-03 |
0.0121 ETH |
7.1090 ETC |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-02 |
0.0119 ETH |
0.1137 ETC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-06-01 |
0.0121 ETH |
13.0731 ETC |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-05-31 |
0.0122 ETH |
10.6755 ETC |
0.0122 ETH |
0.0119 ETH |
0.0125 ETH |
0.0119 ETH |
| 2022-05-30 |
0.0125 ETH |
2.1953 ETC |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2022-05-29 |
0.0127 ETH |
0.8830 ETC |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0125 ETH |
| 2022-05-28 |
0.0128 ETH |
2.3523 ETC |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0126 ETH |
| 2022-05-27 |
0.0125 ETH |
3.6668 ETC |
0.0125 ETH |
0.0122 ETH |
0.0129 ETH |
0.0124 ETH |
| 2022-05-26 |
0.0119 ETH |
13.4220 ETC |
0.0119 ETH |
0.0115 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-05-25 |
0.0122 ETH |
19.9403 ETC |
0.0122 ETH |
0.0118 ETH |
0.0126 ETH |
0.0119 ETH |
| 2022-05-24 |
0.0115 ETH |
23.8760 ETC |
0.0115 ETH |
0.0109 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-05-23 |
0.0109 ETH |
22.5441 ETC |
0.0109 ETH |
0.0103 ETH |
0.0116 ETH |
0.0112 ETH |
| 2022-05-22 |
0.0103 ETH |
2.3634 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-21 |
0.0108 ETH |
2.5519 ETC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-05-20 |
0.0105 ETH |
0.1870 ETC |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-05-19 |
0.0106 ETH |
9.9176 ETC |
0.0106 ETH |
0.0103 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-05-18 |
0.0105 ETH |
22.2473 ETC |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0102 ETH |
| 2022-05-17 |
0.0102 ETH |
0.6612 ETC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-16 |
0.0105 ETH |
2.7436 ETC |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-05-15 |
0.0103 ETH |
5.8767 ETC |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-14 |
0.0107 ETH |
5.4078 ETC |
0.0107 ETH |
0.0102 ETH |
0.0112 ETH |
0.0102 ETH |
| 2022-05-13 |
0.0105 ETH |
15.9137 ETC |
0.0105 ETH |
0.0099 ETH |
0.0112 ETH |
0.0103 ETH |
| 2022-05-12 |
0.0093 ETH |
7.8294 ETC |
0.0093 ETH |
0.0090 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-05-11 |
0.0095 ETH |
81.4038 ETC |
0.0095 ETH |
0.0088 ETH |
0.0101 ETH |
0.0090 ETH |
| 2022-05-10 |
0.0103 ETH |
49.4758 ETC |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-09 |
0.0104 ETH |
9.2895 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2022-05-08 |
0.0104 ETH |
8.2842 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-05-07 |
0.0101 ETH |
8.2693 ETC |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-06 |
0.0101 ETH |
2.4321 ETC |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-05-05 |
0.0105 ETH |
8.4967 ETC |
0.0105 ETH |
0.0102 ETH |
0.0109 ETH |
0.0102 ETH |
| 2022-05-04 |
0.0100 ETH |
4.0570 ETC |
0.0100 ETH |
0.0097 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-03 |
0.0099 ETH |
4.3291 ETC |
0.0099 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-05-02 |
0.0100 ETH |
0.0666 ETC |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0097 ETH |
| 2022-05-01 |
0.0099 ETH |
18.2353 ETC |
0.0099 ETH |
0.0097 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-04-30 |
0.0106 ETH |
110.2231 ETC |
0.0106 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-04-29 |
0.0106 ETH |
286.9182 ETC |
0.0106 ETH |
0.0104 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-04-28 |
0.0108 ETH |
3.5648 ETC |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-04-27 |
0.0109 ETH |
1.7444 ETC |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0107 ETH |
| 2022-04-26 |
0.0111 ETH |
1.1035 ETC |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-04-25 |
0.0114 ETH |
2.8973 ETC |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0111 ETH |
| 2022-04-24 |
0.0117 ETH |
0.0991 ETC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-04-23 |
0.0122 ETH |
0.0409 ETC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-04-22 |
0.0120 ETH |
9.6839 ETC |
0.0120 ETH |
0.0117 ETH |
0.0123 ETH |
0.0117 ETH |
| 2022-04-21 |
0.0120 ETH |
5.6376 ETC |
0.0120 ETH |
0.0117 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-20 |
0.0119 ETH |
0.0355 ETC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0122 ETH |
0.1434 ETC |
0.0122 ETH |
0.0119 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-04-18 |
0.0128 ETH |
1.4673 ETC |
0.0128 ETH |
0.0122 ETH |
0.0134 ETH |
0.0122 ETH |
| 2022-04-17 |
0.0125 ETH |
1.2159 ETC |
0.0125 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-04-16 |
0.0126 ETH |
5.4305 ETC |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |