Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-09 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-08 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-07 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-06 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-05 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-04 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-03 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-02 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-01 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-03-31 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-03-30 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-29 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-28 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-27 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-26 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-25 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-24 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-23 |
3,043.8593 |
0.0498 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-22 |
4,421.2511 |
0.0040 EPY |
4,421.2511 |
4,421.2511 |
4,421.2511 |
4,421.2511 |
| 2021-03-21 |
5,801.6896 |
0.0156 EPY |
5,801.6896 |
5,012.3791 |
6,591.0000 |
6,591.0000 |
| 2021-03-20 |
6,591.0000 |
0.0065 EPY |
6,591.0000 |
6,591.0000 |
6,591.0000 |
6,591.0000 |
| 2021-03-19 |
6,591.0000 |
0.0020 EPY |
6,591.0000 |
6,591.0000 |
6,591.0000 |
6,591.0000 |
| 2021-03-18 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-17 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-16 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-15 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-14 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-13 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-12 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-11 |
2,875.9190 |
0.0047 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-10 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-09 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-08 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-07 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-06 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-05 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-04 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-03 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-02 |
2,766.0000 |
0.0059 EPY |
2,766.0000 |
2,532.0000 |
3,000.0000 |
2,532.0000 |
| 2021-03-01 |
3,000.0000 |
0.0000 EPY |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-02-28 |
3,000.0000 |
0.0000 EPY |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-02-27 |
3,006.4954 |
0.0000 EPY |
3,006.4954 |
3,006.4954 |
3,006.4954 |
3,006.4954 |
| 2021-02-26 |
3,006.4954 |
0.0000 EPY |
3,006.4954 |
3,006.4954 |
3,006.4954 |
3,006.4954 |
| 2021-02-25 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-24 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-23 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-22 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-21 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-20 |
4,535.0000 |
0.0032 EPY |
4,535.0000 |
4,000.0000 |
5,070.0000 |
4,000.0000 |