Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
2.9268 WAVES |
0.1808 EOS |
2.9268 WAVES |
2.8910 WAVES |
2.9627 WAVES |
2.9627 WAVES |
| 2019-07-31 |
2.9207 WAVES |
0.0892 EOS |
2.9207 WAVES |
2.8715 WAVES |
2.9700 WAVES |
2.9699 WAVES |
| 2019-07-30 |
2.8890 WAVES |
34.6024 EOS |
2.8890 WAVES |
2.8080 WAVES |
2.9700 WAVES |
2.9700 WAVES |
| 2019-07-29 |
2.8258 WAVES |
0.9248 EOS |
2.8258 WAVES |
2.7800 WAVES |
2.8716 WAVES |
2.8600 WAVES |
| 2019-07-28 |
2.6341 WAVES |
6.4442 EOS |
2.6341 WAVES |
2.4781 WAVES |
2.7900 WAVES |
2.7800 WAVES |
| 2019-07-27 |
2.4900 WAVES |
10.8646 EOS |
2.4900 WAVES |
2.2200 WAVES |
2.7600 WAVES |
2.7600 WAVES |
| 2019-07-26 |
2.3092 WAVES |
1.8616 EOS |
2.3092 WAVES |
2.2200 WAVES |
2.3984 WAVES |
2.3600 WAVES |
| 2019-07-25 |
2.3200 WAVES |
50.5234 EOS |
2.3200 WAVES |
2.2200 WAVES |
2.4200 WAVES |
2.2253 WAVES |
| 2019-07-24 |
2.3171 WAVES |
246.0059 EOS |
2.3171 WAVES |
2.1142 WAVES |
2.5200 WAVES |
2.3190 WAVES |
| 2019-07-23 |
2.4080 WAVES |
4.4017 EOS |
2.4080 WAVES |
2.3200 WAVES |
2.4960 WAVES |
2.4960 WAVES |
| 2019-07-22 |
2.3732 WAVES |
2.8179 EOS |
2.3732 WAVES |
2.2540 WAVES |
2.4925 WAVES |
2.4190 WAVES |
| 2019-07-21 |
2.3750 WAVES |
0.6954 EOS |
2.3750 WAVES |
2.2540 WAVES |
2.4960 WAVES |
2.2540 WAVES |
| 2019-07-20 |
2.3049 WAVES |
0.7411 EOS |
2.3049 WAVES |
2.1138 WAVES |
2.4960 WAVES |
2.4200 WAVES |
| 2019-07-19 |
2.4025 WAVES |
1.1894 EOS |
2.4025 WAVES |
2.2891 WAVES |
2.5160 WAVES |
2.4932 WAVES |
| 2019-07-18 |
2.2600 WAVES |
14.0869 EOS |
2.2600 WAVES |
2.0100 WAVES |
2.5100 WAVES |
2.4200 WAVES |
| 2019-07-17 |
2.1733 WAVES |
108.7461 EOS |
2.1733 WAVES |
1.7000 WAVES |
2.6466 WAVES |
2.3000 WAVES |
| 2019-07-16 |
2.4971 WAVES |
19.4103 EOS |
2.4971 WAVES |
2.1042 WAVES |
2.8899 WAVES |
2.2900 WAVES |
| 2019-07-15 |
2.9274 WAVES |
7.2760 EOS |
2.9274 WAVES |
2.7647 WAVES |
3.0900 WAVES |
2.8754 WAVES |
| 2019-07-14 |
2.7958 WAVES |
6.0120 EOS |
2.7958 WAVES |
2.7723 WAVES |
2.8193 WAVES |
2.7723 WAVES |
| 2019-07-13 |
2.7955 WAVES |
0.0000 EOS |
2.7955 WAVES |
2.7955 WAVES |
2.7955 WAVES |
2.7955 WAVES |
| 2019-07-12 |
2.9462 WAVES |
6.7558 EOS |
2.9462 WAVES |
2.7723 WAVES |
3.1200 WAVES |
2.7955 WAVES |
| 2019-07-11 |
2.9950 WAVES |
4.2977 EOS |
2.9950 WAVES |
2.8500 WAVES |
3.1400 WAVES |
3.1400 WAVES |
| 2019-07-10 |
3.0404 WAVES |
4.7696 EOS |
3.0404 WAVES |
2.9521 WAVES |
3.1287 WAVES |
2.9521 WAVES |
| 2019-07-09 |
2.9015 WAVES |
1.7318 EOS |
2.9015 WAVES |
2.7030 WAVES |
3.1000 WAVES |
3.0369 WAVES |
| 2019-07-08 |
2.7750 WAVES |
13.7434 EOS |
2.7750 WAVES |
2.5500 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-07-07 |
2.6134 WAVES |
1.4433 EOS |
2.6134 WAVES |
2.3564 WAVES |
2.8703 WAVES |
2.5860 WAVES |
| 2019-07-06 |
2.8377 WAVES |
0.9476 EOS |
2.8377 WAVES |
2.6000 WAVES |
3.0754 WAVES |
2.6000 WAVES |
| 2019-07-05 |
3.0293 WAVES |
2.6926 EOS |
3.0293 WAVES |
2.9289 WAVES |
3.1297 WAVES |
2.9782 WAVES |
| 2019-07-04 |
2.9428 WAVES |
0.0003 EOS |
2.9428 WAVES |
2.9289 WAVES |
2.9568 WAVES |
2.9289 WAVES |
| 2019-07-03 |
3.0045 WAVES |
2.9867 EOS |
3.0045 WAVES |
2.8210 WAVES |
3.1880 WAVES |
2.9663 WAVES |
| 2019-07-02 |
3.0344 WAVES |
114.9249 EOS |
3.0344 WAVES |
2.8800 WAVES |
3.1888 WAVES |
2.9389 WAVES |
| 2019-07-01 |
2.7063 WAVES |
6.8398 EOS |
2.7063 WAVES |
2.4325 WAVES |
2.9800 WAVES |
2.9774 WAVES |
| 2019-06-30 |
2.9347 WAVES |
4.3373 EOS |
2.9347 WAVES |
2.8695 WAVES |
3.0000 WAVES |
2.8800 WAVES |
| 2019-06-29 |
2.9292 WAVES |
2.7255 EOS |
2.9292 WAVES |
2.8695 WAVES |
2.9888 WAVES |
2.9888 WAVES |
| 2019-06-28 |
2.8614 WAVES |
7.8560 EOS |
2.8614 WAVES |
2.7341 WAVES |
2.9888 WAVES |
2.7341 WAVES |
| 2019-06-27 |
2.7615 WAVES |
31.2872 EOS |
2.7615 WAVES |
2.6029 WAVES |
2.9200 WAVES |
2.8326 WAVES |
| 2019-06-26 |
2.2569 WAVES |
68.7403 EOS |
2.2569 WAVES |
1.8000 WAVES |
2.7139 WAVES |
2.7139 WAVES |
| 2019-06-25 |
1.7491 WAVES |
75.5779 EOS |
1.7491 WAVES |
0.6810 WAVES |
2.8171 WAVES |
2.7139 WAVES |
| 2019-06-24 |
1.8349 WAVES |
89.1986 EOS |
1.8349 WAVES |
0.6810 WAVES |
2.9888 WAVES |
2.1500 WAVES |
| 2019-06-23 |
2.6241 WAVES |
0.3133 EOS |
2.6241 WAVES |
2.5994 WAVES |
2.6488 WAVES |
2.5994 WAVES |
| 2019-06-22 |
2.5500 WAVES |
12.9526 EOS |
2.5500 WAVES |
2.4500 WAVES |
2.6500 WAVES |
2.6237 WAVES |
| 2019-06-21 |
2.5690 WAVES |
38.5237 EOS |
2.5690 WAVES |
2.4480 WAVES |
2.6900 WAVES |
2.6500 WAVES |
| 2019-06-20 |
2.6207 WAVES |
0.0100 EOS |
2.6207 WAVES |
2.5515 WAVES |
2.6900 WAVES |
2.6900 WAVES |
| 2019-06-19 |
2.6358 WAVES |
0.0059 EOS |
2.6358 WAVES |
2.5896 WAVES |
2.6819 WAVES |
2.6656 WAVES |
| 2019-06-18 |
2.6744 WAVES |
18.6713 EOS |
2.6744 WAVES |
2.6614 WAVES |
2.6873 WAVES |
2.6819 WAVES |
| 2019-06-17 |
2.4501 WAVES |
3.2272 EOS |
2.4501 WAVES |
2.2000 WAVES |
2.7001 WAVES |
2.6873 WAVES |
| 2019-06-16 |
2.6368 WAVES |
2.8527 EOS |
2.6368 WAVES |
2.5617 WAVES |
2.7118 WAVES |
2.7001 WAVES |
| 2019-06-15 |
2.5495 WAVES |
0.0137 EOS |
2.5495 WAVES |
2.5372 WAVES |
2.5617 WAVES |
2.5617 WAVES |
| 2019-06-14 |
2.4822 WAVES |
1.7659 EOS |
2.4822 WAVES |
2.4027 WAVES |
2.5617 WAVES |
2.5617 WAVES |
| 2019-06-13 |
2.4788 WAVES |
0.0018 EOS |
2.4788 WAVES |
2.4183 WAVES |
2.5393 WAVES |
2.4437 WAVES |