Crypto exchange Yobit

Market EOS (EOS) / Waves (WAVES)

Identifier on Yobit: eos_waves
Price
Date Price Volume Open Low High Close
2019-04-22 1.8995 WAVES 0.0017 EOS 1.8995 WAVES 1.8968 WAVES 1.9022 WAVES 1.8993 WAVES
2019-04-21 1.9009 WAVES 0.0061 EOS 1.9009 WAVES 1.8995 WAVES 1.9023 WAVES 1.9023 WAVES
2019-04-20 1.7915 WAVES 0.0123 EOS 1.7915 WAVES 1.6302 WAVES 1.9528 WAVES 1.9022 WAVES
2019-04-19 1.8942 WAVES 0.0000 EOS 1.8942 WAVES 1.8942 WAVES 1.8942 WAVES 1.8942 WAVES
2019-04-18 1.8863 WAVES 0.0120 EOS 1.8863 WAVES 1.8785 WAVES 1.8942 WAVES 1.8942 WAVES
2019-04-17 1.8785 WAVES 0.0020 EOS 1.8785 WAVES 1.8769 WAVES 1.8800 WAVES 1.8785 WAVES
2019-04-16 1.7400 WAVES 16.8965 EOS 1.7400 WAVES 1.6000 WAVES 1.8800 WAVES 1.8799 WAVES
2019-04-15 1.7872 WAVES 8.1521 EOS 1.7872 WAVES 1.7058 WAVES 1.8687 WAVES 1.8418 WAVES
2019-04-14 1.9091 WAVES 4.3734 EOS 1.9091 WAVES 1.7756 WAVES 2.0426 WAVES 1.8111 WAVES
2019-04-13 1.8233 WAVES 2.3445 EOS 1.8233 WAVES 1.6041 WAVES 2.0426 WAVES 1.8777 WAVES
2019-04-12 1.8417 WAVES 8.7369 EOS 1.8417 WAVES 1.7311 WAVES 1.9523 WAVES 1.8004 WAVES
2019-04-11 1.8309 WAVES 35.8395 EOS 1.8309 WAVES 1.6718 WAVES 1.9900 WAVES 1.6958 WAVES
2019-04-10 1.8099 WAVES 1.4025 EOS 1.8099 WAVES 1.7632 WAVES 1.8566 WAVES 1.8566 WAVES
2019-04-09 1.7313 WAVES 1.7903 EOS 1.7313 WAVES 1.6059 WAVES 1.8566 WAVES 1.7896 WAVES
2019-04-08 1.7296 WAVES 7.8481 EOS 1.7296 WAVES 1.4590 WAVES 2.0002 WAVES 1.7096 WAVES
2019-04-07 1.5317 WAVES 3.2947 EOS 1.5317 WAVES 1.4400 WAVES 1.6234 WAVES 1.5437 WAVES
2019-04-06 1.5459 WAVES 2.3623 EOS 1.5459 WAVES 1.4586 WAVES 1.6332 WAVES 1.5025 WAVES
2019-04-05 1.5684 WAVES 0.8098 EOS 1.5684 WAVES 1.4570 WAVES 1.6799 WAVES 1.6416 WAVES
2019-04-04 1.5745 WAVES 1.6107 EOS 1.5745 WAVES 1.4570 WAVES 1.6919 WAVES 1.6498 WAVES
2019-04-03 1.4747 WAVES 13.7756 EOS 1.4747 WAVES 1.1632 WAVES 1.7863 WAVES 1.7129 WAVES
2019-04-02 1.2268 WAVES 5.0706 EOS 1.2268 WAVES 0.9545 WAVES 1.4990 WAVES 1.4400 WAVES
2019-04-01 1.4115 WAVES 1.7618 EOS 1.4115 WAVES 1.3240 WAVES 1.4990 WAVES 1.3830 WAVES
2019-03-31 1.4000 WAVES 2.8699 EOS 1.4000 WAVES 1.3000 WAVES 1.5000 WAVES 1.4990 WAVES
2019-03-30 1.3589 WAVES 0.4488 EOS 1.3589 WAVES 1.3000 WAVES 1.4177 WAVES 1.4177 WAVES
2019-03-29 1.3726 WAVES 3.7292 EOS 1.3726 WAVES 1.3274 WAVES 1.4178 WAVES 1.4178 WAVES
2019-03-28 1.3829 WAVES 4.1419 EOS 1.3829 WAVES 1.3357 WAVES 1.4300 WAVES 1.3641 WAVES
2019-03-27 1.3349 WAVES 104.9214 EOS 1.3349 WAVES 1.2830 WAVES 1.3869 WAVES 1.3853 WAVES
2019-03-26 1.3127 WAVES 1.1100 EOS 1.3127 WAVES 1.2830 WAVES 1.3423 WAVES 1.2977 WAVES
2019-03-25 1.2550 WAVES 0.0010 EOS 1.2550 WAVES 1.2300 WAVES 1.2800 WAVES 1.2800 WAVES
2019-03-24 1.2271 WAVES 0.0012 EOS 1.2271 WAVES 1.1973 WAVES 1.2569 WAVES 1.2563 WAVES
2019-03-23 1.3100 WAVES 0.0336 EOS 1.3100 WAVES 1.2702 WAVES 1.3498 WAVES 1.2702 WAVES
2019-03-22 1.1085 WAVES 1.4076 EOS 1.1085 WAVES 0.9551 WAVES 1.2620 WAVES 1.2050 WAVES
2019-03-21 1.2522 WAVES 0.5444 EOS 1.2522 WAVES 1.2158 WAVES 1.2887 WAVES 1.2887 WAVES
2019-03-20 1.2640 WAVES 0.0319 EOS 1.2640 WAVES 1.2393 WAVES 1.2887 WAVES 1.2783 WAVES
2019-03-19 1.2589 WAVES 1.6095 EOS 1.2589 WAVES 1.2292 WAVES 1.2887 WAVES 1.2887 WAVES
2019-03-18 1.2696 WAVES 0.9838 EOS 1.2696 WAVES 1.2292 WAVES 1.3100 WAVES 1.2708 WAVES
2019-03-17 1.1521 WAVES 3.9694 EOS 1.1521 WAVES 0.9542 WAVES 1.3500 WAVES 1.2585 WAVES
2019-03-16 1.2693 WAVES 5.3604 EOS 1.2693 WAVES 1.2398 WAVES 1.2988 WAVES 1.2454 WAVES
2019-03-15 1.2291 WAVES 2.1857 EOS 1.2291 WAVES 1.2023 WAVES 1.2559 WAVES 1.2370 WAVES
2019-03-14 1.2368 WAVES 0.0113 EOS 1.2368 WAVES 1.1995 WAVES 1.2741 WAVES 1.2439 WAVES
2019-03-13 1.1756 WAVES 1.0928 EOS 1.1756 WAVES 1.0800 WAVES 1.2712 WAVES 1.2132 WAVES
2019-03-12 1.1882 WAVES 1.0764 EOS 1.1882 WAVES 1.0800 WAVES 1.2964 WAVES 1.0800 WAVES
2019-03-11 1.2835 WAVES 2.1590 EOS 1.2835 WAVES 1.2170 WAVES 1.3500 WAVES 1.2749 WAVES
2019-03-10 1.2559 WAVES 1.9091 EOS 1.2559 WAVES 1.2000 WAVES 1.3118 WAVES 1.2897 WAVES
2019-03-09 1.3397 WAVES 1.4692 EOS 1.3397 WAVES 1.2652 WAVES 1.4141 WAVES 1.2938 WAVES
2019-03-08 1.3405 WAVES 0.0418 EOS 1.3405 WAVES 1.2669 WAVES 1.4141 WAVES 1.2684 WAVES
2019-03-07 1.3908 WAVES 0.4111 EOS 1.3908 WAVES 1.3676 WAVES 1.4141 WAVES 1.3834 WAVES
2019-03-06 1.3381 WAVES 0.0145 EOS 1.3381 WAVES 1.2977 WAVES 1.3784 WAVES 1.3784 WAVES
2019-03-05 1.2646 WAVES 0.0460 EOS 1.2646 WAVES 1.1902 WAVES 1.3390 WAVES 1.3390 WAVES
2019-03-04 1.2539 WAVES 0.0000 EOS 1.2539 WAVES 1.2539 WAVES 1.2539 WAVES 1.2539 WAVES