Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
3.2726 WAVES |
0.0001 EOS |
3.2726 WAVES |
3.2726 WAVES |
3.2726 WAVES |
3.2726 WAVES |
| 2019-09-19 |
3.1596 WAVES |
2.1025 EOS |
3.1596 WAVES |
3.0442 WAVES |
3.2751 WAVES |
3.2751 WAVES |
| 2019-09-18 |
3.1284 WAVES |
5.4730 EOS |
3.1284 WAVES |
2.9500 WAVES |
3.3067 WAVES |
3.0442 WAVES |
| 2019-09-17 |
3.2973 WAVES |
2.3619 EOS |
3.2973 WAVES |
3.0632 WAVES |
3.5314 WAVES |
3.3118 WAVES |
| 2019-09-16 |
3.3201 WAVES |
2.6122 EOS |
3.3201 WAVES |
3.0632 WAVES |
3.5770 WAVES |
3.2977 WAVES |
| 2019-09-15 |
3.4159 WAVES |
1.7814 EOS |
3.4159 WAVES |
3.0552 WAVES |
3.7766 WAVES |
3.6281 WAVES |
| 2019-09-14 |
3.2638 WAVES |
2.3362 EOS |
3.2638 WAVES |
2.9520 WAVES |
3.5756 WAVES |
3.5756 WAVES |
| 2019-09-13 |
3.2985 WAVES |
0.0060 EOS |
3.2985 WAVES |
3.2970 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2019-09-12 |
3.2488 WAVES |
0.0076 EOS |
3.2488 WAVES |
3.1975 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2019-09-11 |
3.1909 WAVES |
3.6519 EOS |
3.1909 WAVES |
3.1818 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2019-09-10 |
3.1665 WAVES |
0.0070 EOS |
3.1665 WAVES |
3.1469 WAVES |
3.1860 WAVES |
3.1816 WAVES |
| 2019-09-09 |
3.0950 WAVES |
1.8326 EOS |
3.0950 WAVES |
3.0400 WAVES |
3.1500 WAVES |
3.1500 WAVES |
| 2019-09-08 |
2.9892 WAVES |
0.0444 EOS |
2.9892 WAVES |
2.9383 WAVES |
3.0400 WAVES |
3.0400 WAVES |
| 2019-09-07 |
2.9259 WAVES |
0.0160 EOS |
2.9259 WAVES |
2.9118 WAVES |
2.9400 WAVES |
2.9383 WAVES |
| 2019-09-06 |
2.9244 WAVES |
0.0068 EOS |
2.9244 WAVES |
2.9087 WAVES |
2.9400 WAVES |
2.9087 WAVES |
| 2019-09-05 |
2.8317 WAVES |
0.0000 EOS |
2.8317 WAVES |
2.8317 WAVES |
2.8317 WAVES |
2.8317 WAVES |
| 2019-09-04 |
2.9290 WAVES |
2.6594 EOS |
2.9290 WAVES |
2.9200 WAVES |
2.9380 WAVES |
2.9380 WAVES |
| 2019-09-03 |
2.8800 WAVES |
9.5790 EOS |
2.8800 WAVES |
2.8391 WAVES |
2.9210 WAVES |
2.9200 WAVES |
| 2019-09-02 |
2.8449 WAVES |
0.0007 EOS |
2.8449 WAVES |
2.8449 WAVES |
2.8449 WAVES |
2.8449 WAVES |
| 2019-09-01 |
2.8100 WAVES |
1.5550 EOS |
2.8100 WAVES |
2.7700 WAVES |
2.8500 WAVES |
2.8500 WAVES |
| 2019-08-31 |
2.7700 WAVES |
0.6442 EOS |
2.7700 WAVES |
2.7700 WAVES |
2.7700 WAVES |
2.7700 WAVES |
| 2019-08-30 |
2.7700 WAVES |
1.0457 EOS |
2.7700 WAVES |
2.7700 WAVES |
2.7700 WAVES |
2.7700 WAVES |
| 2019-08-29 |
2.7450 WAVES |
1.0552 EOS |
2.7450 WAVES |
2.7200 WAVES |
2.7700 WAVES |
2.7700 WAVES |
| 2019-08-28 |
2.5650 WAVES |
4.7381 EOS |
2.5650 WAVES |
2.3530 WAVES |
2.7770 WAVES |
2.6300 WAVES |
| 2019-08-27 |
2.6183 WAVES |
0.0000 EOS |
2.6183 WAVES |
2.6183 WAVES |
2.6183 WAVES |
2.6183 WAVES |
| 2019-08-26 |
2.6178 WAVES |
0.0204 EOS |
2.6178 WAVES |
2.6173 WAVES |
2.6183 WAVES |
2.6183 WAVES |
| 2019-08-25 |
2.6173 WAVES |
0.0000 EOS |
2.6173 WAVES |
2.6173 WAVES |
2.6173 WAVES |
2.6173 WAVES |
| 2019-08-24 |
2.6173 WAVES |
0.0001 EOS |
2.6173 WAVES |
2.6173 WAVES |
2.6173 WAVES |
2.6173 WAVES |
| 2019-08-23 |
2.6280 WAVES |
0.0001 EOS |
2.6280 WAVES |
2.6280 WAVES |
2.6280 WAVES |
2.6280 WAVES |
| 2019-08-22 |
2.6846 WAVES |
1.4644 EOS |
2.6846 WAVES |
2.5000 WAVES |
2.8691 WAVES |
2.7190 WAVES |
| 2019-08-21 |
2.8169 WAVES |
0.0000 EOS |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
| 2019-08-20 |
2.8169 WAVES |
0.0000 EOS |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
| 2019-08-19 |
2.8169 WAVES |
0.0001 EOS |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
| 2019-08-18 |
2.6836 WAVES |
0.0033 EOS |
2.6836 WAVES |
2.5300 WAVES |
2.8372 WAVES |
2.5300 WAVES |
| 2019-08-17 |
2.8361 WAVES |
0.0002 EOS |
2.8361 WAVES |
2.8349 WAVES |
2.8372 WAVES |
2.8349 WAVES |
| 2019-08-16 |
2.8598 WAVES |
2.3286 EOS |
2.8598 WAVES |
2.7396 WAVES |
2.9800 WAVES |
2.9784 WAVES |
| 2019-08-15 |
2.9259 WAVES |
32.0328 EOS |
2.9259 WAVES |
2.8719 WAVES |
2.9800 WAVES |
2.9120 WAVES |
| 2019-08-14 |
2.7201 WAVES |
1.9665 EOS |
2.7201 WAVES |
2.5300 WAVES |
2.9102 WAVES |
2.9102 WAVES |
| 2019-08-13 |
2.7191 WAVES |
0.6380 EOS |
2.7191 WAVES |
2.5300 WAVES |
2.9082 WAVES |
2.9007 WAVES |
| 2019-08-12 |
2.9034 WAVES |
0.0161 EOS |
2.9034 WAVES |
2.8998 WAVES |
2.9069 WAVES |
2.9069 WAVES |
| 2019-08-11 |
2.8168 WAVES |
0.3463 EOS |
2.8168 WAVES |
2.7267 WAVES |
2.9069 WAVES |
2.7267 WAVES |
| 2019-08-10 |
2.8913 WAVES |
0.3917 EOS |
2.8913 WAVES |
2.8188 WAVES |
2.9638 WAVES |
2.9051 WAVES |
| 2019-08-09 |
2.9108 WAVES |
2.0608 EOS |
2.9108 WAVES |
2.8432 WAVES |
2.9783 WAVES |
2.8432 WAVES |
| 2019-08-08 |
2.9300 WAVES |
0.3876 EOS |
2.9300 WAVES |
2.8800 WAVES |
2.9800 WAVES |
2.9094 WAVES |
| 2019-08-07 |
2.9606 WAVES |
0.0609 EOS |
2.9606 WAVES |
2.9412 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-08-06 |
2.9697 WAVES |
1.7817 EOS |
2.9697 WAVES |
2.8800 WAVES |
3.0594 WAVES |
2.9800 WAVES |
| 2019-08-05 |
3.0132 WAVES |
3.3521 EOS |
3.0132 WAVES |
2.9665 WAVES |
3.0598 WAVES |
2.9665 WAVES |
| 2019-08-04 |
2.9739 WAVES |
0.0163 EOS |
2.9739 WAVES |
2.9430 WAVES |
3.0048 WAVES |
2.9757 WAVES |
| 2019-08-03 |
2.9861 WAVES |
0.0257 EOS |
2.9861 WAVES |
2.9282 WAVES |
3.0440 WAVES |
3.0048 WAVES |
| 2019-08-02 |
2.9015 WAVES |
4.5949 EOS |
2.9015 WAVES |
2.8231 WAVES |
2.9800 WAVES |
2.9791 WAVES |