Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-15 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-13 |
0.2683 WAVES |
0.0000 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-12 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-11 |
0.2683 WAVES |
0.0020 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-10 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-09 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-08 |
0.2683 WAVES |
3.0643 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-07 |
0.2683 WAVES |
0.0000 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-06 |
0.2683 WAVES |
0.0000 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-05 |
0.2683 WAVES |
0.0010 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-09-04 |
0.2876 WAVES |
0.2743 EOS |
0.2876 WAVES |
0.2818 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-09-03 |
0.2750 WAVES |
0.0670 EOS |
0.2750 WAVES |
0.2683 WAVES |
0.2818 WAVES |
0.2818 WAVES |
| 2025-09-02 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-09-01 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-31 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-30 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-29 |
0.2868 WAVES |
0.2080 EOS |
0.2868 WAVES |
0.2800 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-28 |
0.2868 WAVES |
0.2080 EOS |
0.2868 WAVES |
0.2800 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-08-27 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-08-26 |
0.2750 WAVES |
0.3652 EOS |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-08-25 |
0.2653 WAVES |
0.0860 EOS |
0.2653 WAVES |
0.2607 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-08-24 |
0.2378 WAVES |
0.0000 EOS |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-08-23 |
0.2378 WAVES |
0.0000 EOS |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-08-22 |
0.2378 WAVES |
0.0000 EOS |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-08-21 |
0.2378 WAVES |
0.0000 EOS |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-08-20 |
0.2431 WAVES |
0.2916 EOS |
0.2431 WAVES |
0.2378 WAVES |
0.2484 WAVES |
0.2378 WAVES |
| 2025-08-19 |
0.2587 WAVES |
5.1082 EOS |
0.2587 WAVES |
0.2378 WAVES |
0.2796 WAVES |
0.2378 WAVES |
| 2025-08-18 |
0.2806 WAVES |
0.4561 EOS |
0.2806 WAVES |
0.2796 WAVES |
0.2816 WAVES |
0.2796 WAVES |
| 2025-08-17 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-08-16 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-08-15 |
0.2994 WAVES |
0.1307 EOS |
0.2994 WAVES |
0.2936 WAVES |
0.3052 WAVES |
0.2936 WAVES |
| 2025-08-14 |
0.2869 WAVES |
1.3178 EOS |
0.2869 WAVES |
0.2802 WAVES |
0.2936 WAVES |
0.2802 WAVES |
| 2025-08-13 |
0.2950 WAVES |
17.1119 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-12 |
0.2950 WAVES |
0.0000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-11 |
0.2950 WAVES |
0.0000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-10 |
0.2950 WAVES |
0.0000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-09 |
0.2950 WAVES |
0.0000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-08 |
0.3000 WAVES |
0.0891 EOS |
0.3000 WAVES |
0.2950 WAVES |
0.3050 WAVES |
0.2950 WAVES |
| 2025-08-07 |
0.3073 WAVES |
0.6954 EOS |
0.3073 WAVES |
0.2950 WAVES |
0.3196 WAVES |
0.2950 WAVES |
| 2025-08-06 |
0.3496 WAVES |
0.0000 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-05 |
0.3496 WAVES |
0.0000 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-04 |
0.3496 WAVES |
0.0000 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-03 |
0.3496 WAVES |
0.0000 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-02 |
0.3437 WAVES |
0.0493 EOS |
0.3437 WAVES |
0.3379 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-01 |
0.3356 WAVES |
0.6866 EOS |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-07-31 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-30 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-29 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-28 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |