Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.3067 WAVES |
0.1224 EOS |
0.3067 WAVES |
0.3052 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2025-06-28 |
0.3123 WAVES |
0.1270 EOS |
0.3123 WAVES |
0.3050 WAVES |
0.3196 WAVES |
0.3082 WAVES |
| 2025-06-27 |
0.3153 WAVES |
0.3839 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-06-26 |
0.3024 WAVES |
0.2779 EOS |
0.3024 WAVES |
0.2950 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-06-25 |
0.3153 WAVES |
0.1863 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-06-24 |
0.3153 WAVES |
0.2697 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3097 WAVES |
| 2025-06-23 |
0.3024 WAVES |
0.2492 EOS |
0.3024 WAVES |
0.2950 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-06-22 |
0.2950 WAVES |
0.1000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-06-21 |
0.3073 WAVES |
0.0196 EOS |
0.3073 WAVES |
0.2950 WAVES |
0.3196 WAVES |
0.2950 WAVES |
| 2025-06-20 |
0.3204 WAVES |
0.2020 EOS |
0.3204 WAVES |
0.3052 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-06-19 |
0.3153 WAVES |
0.2233 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-06-18 |
0.2956 WAVES |
0.3014 EOS |
0.2956 WAVES |
0.2816 WAVES |
0.3097 WAVES |
0.3044 WAVES |
| 2025-06-17 |
0.2775 WAVES |
0.1977 EOS |
0.2775 WAVES |
0.2600 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-06-16 |
0.2768 WAVES |
0.1971 EOS |
0.2768 WAVES |
0.2600 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2025-06-15 |
0.2822 WAVES |
0.1841 EOS |
0.2822 WAVES |
0.2600 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-14 |
0.2810 WAVES |
0.0999 EOS |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-06-13 |
0.2792 WAVES |
0.2425 EOS |
0.2792 WAVES |
0.2683 WAVES |
0.2900 WAVES |
0.2818 WAVES |
| 2025-06-12 |
0.2850 WAVES |
1.0412 EOS |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-11 |
0.2800 WAVES |
0.0998 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-06-10 |
0.3044 WAVES |
0.1552 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-09 |
0.2923 WAVES |
0.2574 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-08 |
0.2802 WAVES |
0.1000 EOS |
0.2802 WAVES |
0.2802 WAVES |
0.2802 WAVES |
0.2802 WAVES |
| 2025-06-07 |
0.2809 WAVES |
0.1122 EOS |
0.2809 WAVES |
0.2802 WAVES |
0.2816 WAVES |
0.2802 WAVES |
| 2025-06-06 |
0.2923 WAVES |
0.0963 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-05 |
0.2923 WAVES |
0.0963 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.2802 WAVES |
| 2025-06-04 |
0.2923 WAVES |
0.0963 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-03 |
0.2816 WAVES |
0.0858 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2025-06-01 |
0.3024 WAVES |
2.1940 EOS |
0.3024 WAVES |
0.2950 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-05-31 |
0.2841 WAVES |
13.2707 EOS |
0.2841 WAVES |
0.2600 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2025-05-30 |
0.2683 WAVES |
0.0250 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-05-29 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-28 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-27 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-26 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-25 |
0.2800 WAVES |
0.0117 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-24 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-23 |
0.2800 WAVES |
0.0083 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-22 |
0.2607 WAVES |
0.0000 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-05-21 |
0.2607 WAVES |
0.0243 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-05-20 |
0.2607 WAVES |
0.0753 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-05-19 |
0.2607 WAVES |
0.0905 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-05-17 |
0.2641 WAVES |
0.0143 EOS |
0.2641 WAVES |
0.2582 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-05-16 |
0.2582 WAVES |
0.0475 EOS |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2025-05-15 |
0.2595 WAVES |
2.5694 EOS |
0.2595 WAVES |
0.2582 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2025-05-14 |
0.2591 WAVES |
4.9602 EOS |
0.2591 WAVES |
0.2582 WAVES |
0.2600 WAVES |
0.2582 WAVES |
| 2025-05-13 |
0.2708 WAVES |
1.1688 EOS |
0.2708 WAVES |
0.2600 WAVES |
0.2816 WAVES |
0.2600 WAVES |
| 2025-05-12 |
0.2930 WAVES |
0.0295 EOS |
0.2930 WAVES |
0.2816 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-05-11 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-05-10 |
0.2943 WAVES |
0.1355 EOS |
0.2943 WAVES |
0.2936 WAVES |
0.2950 WAVES |
0.2936 WAVES |
| 2025-05-09 |
0.3001 WAVES |
0.1765 EOS |
0.3001 WAVES |
0.2950 WAVES |
0.3052 WAVES |
0.2950 WAVES |