Identifier on Yobit: eos_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-10 |
0.2716 WAVES |
0.0000 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
2025-02-09 |
0.2716 WAVES |
0.0000 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
2025-02-08 |
0.2716 WAVES |
0.0000 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
2025-02-07 |
0.2716 WAVES |
0.0030 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
2025-02-06 |
0.2716 WAVES |
0.0617 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
2025-02-05 |
0.2539 WAVES |
0.5693 EOS |
0.2539 WAVES |
0.2377 WAVES |
0.2700 WAVES |
0.2608 WAVES |
2025-02-04 |
0.2636 WAVES |
0.0615 EOS |
0.2636 WAVES |
0.2571 WAVES |
0.2700 WAVES |
0.2700 WAVES |
2025-02-03 |
0.2649 WAVES |
37.6871 EOS |
0.2649 WAVES |
0.2599 WAVES |
0.2700 WAVES |
0.2700 WAVES |
2025-02-02 |
0.2497 WAVES |
0.7552 EOS |
0.2497 WAVES |
0.2394 WAVES |
0.2600 WAVES |
0.2600 WAVES |
2025-02-01 |
0.2370 WAVES |
0.0000 EOS |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
2025-01-31 |
0.2485 WAVES |
0.2879 EOS |
0.2485 WAVES |
0.2370 WAVES |
0.2600 WAVES |
0.2370 WAVES |
2025-01-30 |
0.2222 WAVES |
1.4976 EOS |
0.2222 WAVES |
0.2024 WAVES |
0.2420 WAVES |
0.2394 WAVES |
2025-01-29 |
0.2222 WAVES |
1.3257 EOS |
0.2222 WAVES |
0.2024 WAVES |
0.2420 WAVES |
0.2420 WAVES |
2025-01-28 |
0.2209 WAVES |
1.1914 EOS |
0.2209 WAVES |
0.2023 WAVES |
0.2395 WAVES |
0.2395 WAVES |
2025-01-27 |
0.2151 WAVES |
2.3633 EOS |
0.2151 WAVES |
0.1991 WAVES |
0.2310 WAVES |
0.2310 WAVES |
2025-01-26 |
0.2166 WAVES |
0.5749 EOS |
0.2166 WAVES |
0.2023 WAVES |
0.2310 WAVES |
0.2310 WAVES |
2025-01-25 |
0.2151 WAVES |
1.8671 EOS |
0.2151 WAVES |
0.1991 WAVES |
0.2310 WAVES |
0.2116 WAVES |
2025-01-24 |
0.2158 WAVES |
2.8108 EOS |
0.2158 WAVES |
0.1923 WAVES |
0.2394 WAVES |
0.2370 WAVES |
2025-01-23 |
0.2008 WAVES |
1.0118 EOS |
0.2008 WAVES |
0.1991 WAVES |
0.2024 WAVES |
0.1991 WAVES |
2025-01-22 |
0.2246 WAVES |
4.6087 EOS |
0.2246 WAVES |
0.1991 WAVES |
0.2500 WAVES |
0.2075 WAVES |
2025-01-21 |
0.2072 WAVES |
11.7966 EOS |
0.2072 WAVES |
0.1923 WAVES |
0.2222 WAVES |
0.2222 WAVES |
2025-01-20 |
0.2107 WAVES |
0.8036 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.2210 WAVES |
2025-01-19 |
0.2161 WAVES |
2.6961 EOS |
0.2161 WAVES |
0.2100 WAVES |
0.2222 WAVES |
0.2116 WAVES |
2025-01-18 |
0.1923 WAVES |
5.4939 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
2025-01-17 |
0.1923 WAVES |
1.0378 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
2025-01-16 |
0.1973 WAVES |
1.0010 EOS |
0.1973 WAVES |
0.1923 WAVES |
0.2023 WAVES |
0.1923 WAVES |
2025-01-15 |
0.1923 WAVES |
1.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
2025-01-14 |
0.2061 WAVES |
0.6170 EOS |
0.2061 WAVES |
0.1923 WAVES |
0.2200 WAVES |
0.1923 WAVES |
2025-01-13 |
0.2038 WAVES |
0.1203 EOS |
0.2038 WAVES |
0.1960 WAVES |
0.2115 WAVES |
0.2115 WAVES |
2025-01-12 |
0.2021 WAVES |
11.1161 EOS |
0.2021 WAVES |
0.1820 WAVES |
0.2222 WAVES |
0.1960 WAVES |
2025-01-11 |
0.1888 WAVES |
1.6119 EOS |
0.1888 WAVES |
0.1816 WAVES |
0.1960 WAVES |
0.1816 WAVES |
2025-01-10 |
0.1810 WAVES |
1.9384 EOS |
0.1810 WAVES |
0.1660 WAVES |
0.1960 WAVES |
0.1960 WAVES |
2025-01-09 |
0.1890 WAVES |
1.0539 EOS |
0.1890 WAVES |
0.1820 WAVES |
0.1960 WAVES |
0.1960 WAVES |
2025-01-08 |
0.1880 WAVES |
3.0232 EOS |
0.1880 WAVES |
0.1800 WAVES |
0.1960 WAVES |
0.1960 WAVES |
2025-01-07 |
0.1780 WAVES |
6.7292 EOS |
0.1780 WAVES |
0.1660 WAVES |
0.1900 WAVES |
0.1900 WAVES |
2025-01-06 |
0.1871 WAVES |
3.1077 EOS |
0.1871 WAVES |
0.1820 WAVES |
0.1923 WAVES |
0.1850 WAVES |
2025-01-05 |
0.2107 WAVES |
12.2275 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.1991 WAVES |
2025-01-04 |
0.2208 WAVES |
2.5302 EOS |
0.2208 WAVES |
0.2116 WAVES |
0.2300 WAVES |
0.2222 WAVES |
2025-01-03 |
0.2208 WAVES |
0.0977 EOS |
0.2208 WAVES |
0.2116 WAVES |
0.2300 WAVES |
0.2116 WAVES |
2025-01-02 |
0.2015 WAVES |
3.7026 EOS |
0.2015 WAVES |
0.1820 WAVES |
0.2210 WAVES |
0.2024 WAVES |
2025-01-01 |
0.1922 WAVES |
1.6809 EOS |
0.1922 WAVES |
0.1820 WAVES |
0.2024 WAVES |
0.1960 WAVES |
2024-12-31 |
0.1940 WAVES |
236.7079 EOS |
0.1940 WAVES |
0.1680 WAVES |
0.2200 WAVES |
0.1960 WAVES |
2024-12-30 |
0.1961 WAVES |
3.7304 EOS |
0.1961 WAVES |
0.1700 WAVES |
0.2222 WAVES |
0.2222 WAVES |
2024-12-29 |
0.1991 WAVES |
1.0000 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
2024-12-28 |
0.1991 WAVES |
1.0000 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
2024-12-27 |
0.2101 WAVES |
3.3336 EOS |
0.2101 WAVES |
0.1991 WAVES |
0.2210 WAVES |
0.2100 WAVES |
2024-12-26 |
0.2101 WAVES |
0.9075 EOS |
0.2101 WAVES |
0.1991 WAVES |
0.2210 WAVES |
0.2210 WAVES |
2024-12-25 |
0.2008 WAVES |
0.9786 EOS |
0.2008 WAVES |
0.1991 WAVES |
0.2024 WAVES |
0.1991 WAVES |
2024-12-24 |
0.2024 WAVES |
1.0000 EOS |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
2024-12-23 |
0.2119 WAVES |
0.9618 EOS |
0.2119 WAVES |
0.2024 WAVES |
0.2215 WAVES |
0.2024 WAVES |