Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.2395 WAVES |
0.0000 EOS |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2025-03-07 |
0.2395 WAVES |
0.0000 EOS |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2025-03-06 |
0.2395 WAVES |
0.0000 EOS |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2025-03-05 |
0.2383 WAVES |
0.0137 EOS |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2025-03-04 |
0.2607 WAVES |
0.0000 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-03-03 |
0.2501 WAVES |
0.0979 EOS |
0.2501 WAVES |
0.2395 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-03-02 |
0.2394 WAVES |
0.0317 EOS |
0.2394 WAVES |
0.2394 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2025-03-01 |
0.2382 WAVES |
0.0431 EOS |
0.2382 WAVES |
0.2370 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2025-02-28 |
0.2371 WAVES |
0.0205 EOS |
0.2371 WAVES |
0.2370 WAVES |
0.2371 WAVES |
0.2370 WAVES |
| 2025-02-27 |
0.2310 WAVES |
0.0000 EOS |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-02-26 |
0.2310 WAVES |
0.0000 EOS |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-02-25 |
0.2255 WAVES |
3.1325 EOS |
0.2255 WAVES |
0.2200 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-02-24 |
0.2200 WAVES |
0.7786 EOS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-02-23 |
0.2200 WAVES |
0.0000 EOS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-02-22 |
0.2200 WAVES |
0.0343 EOS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-02-21 |
0.1991 WAVES |
0.0000 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2025-02-20 |
0.1991 WAVES |
0.0000 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2025-02-19 |
0.1991 WAVES |
0.0000 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2025-02-18 |
0.2054 WAVES |
2.9254 EOS |
0.2054 WAVES |
0.1991 WAVES |
0.2116 WAVES |
0.1991 WAVES |
| 2025-02-17 |
0.2255 WAVES |
0.3082 EOS |
0.2255 WAVES |
0.2200 WAVES |
0.2310 WAVES |
0.2200 WAVES |
| 2025-02-16 |
0.2194 WAVES |
9.2950 EOS |
0.2194 WAVES |
0.2150 WAVES |
0.2237 WAVES |
0.2237 WAVES |
| 2025-02-15 |
0.2150 WAVES |
0.4735 EOS |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-02-14 |
0.1991 WAVES |
0.9983 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1992 WAVES |
0.1991 WAVES |
| 2025-02-13 |
0.2237 WAVES |
9.7387 EOS |
0.2237 WAVES |
0.1991 WAVES |
0.2483 WAVES |
0.1991 WAVES |
| 2025-02-12 |
0.2545 WAVES |
1.1909 EOS |
0.2545 WAVES |
0.2483 WAVES |
0.2607 WAVES |
0.2483 WAVES |
| 2025-02-11 |
0.2607 WAVES |
0.0063 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-02-10 |
0.2716 WAVES |
0.0000 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
| 2025-02-09 |
0.2716 WAVES |
0.0000 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
| 2025-02-08 |
0.2716 WAVES |
0.0000 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
| 2025-02-07 |
0.2716 WAVES |
0.0030 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
| 2025-02-06 |
0.2716 WAVES |
0.0617 EOS |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
0.2716 WAVES |
| 2025-02-05 |
0.2539 WAVES |
0.5693 EOS |
0.2539 WAVES |
0.2377 WAVES |
0.2700 WAVES |
0.2608 WAVES |
| 2025-02-04 |
0.2636 WAVES |
0.0615 EOS |
0.2636 WAVES |
0.2571 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-02-03 |
0.2649 WAVES |
37.6871 EOS |
0.2649 WAVES |
0.2599 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-02-02 |
0.2497 WAVES |
0.7552 EOS |
0.2497 WAVES |
0.2394 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-01 |
0.2370 WAVES |
0.0000 EOS |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-01-31 |
0.2485 WAVES |
0.2879 EOS |
0.2485 WAVES |
0.2370 WAVES |
0.2600 WAVES |
0.2370 WAVES |
| 2025-01-30 |
0.2222 WAVES |
1.4976 EOS |
0.2222 WAVES |
0.2024 WAVES |
0.2420 WAVES |
0.2394 WAVES |
| 2025-01-29 |
0.2222 WAVES |
1.3257 EOS |
0.2222 WAVES |
0.2024 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-01-28 |
0.2209 WAVES |
1.1914 EOS |
0.2209 WAVES |
0.2023 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2025-01-27 |
0.2151 WAVES |
2.3633 EOS |
0.2151 WAVES |
0.1991 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-01-26 |
0.2166 WAVES |
0.5749 EOS |
0.2166 WAVES |
0.2023 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2025-01-25 |
0.2151 WAVES |
1.8671 EOS |
0.2151 WAVES |
0.1991 WAVES |
0.2310 WAVES |
0.2116 WAVES |
| 2025-01-24 |
0.2158 WAVES |
2.8108 EOS |
0.2158 WAVES |
0.1923 WAVES |
0.2394 WAVES |
0.2370 WAVES |
| 2025-01-23 |
0.2008 WAVES |
1.0118 EOS |
0.2008 WAVES |
0.1991 WAVES |
0.2024 WAVES |
0.1991 WAVES |
| 2025-01-22 |
0.2246 WAVES |
4.6087 EOS |
0.2246 WAVES |
0.1991 WAVES |
0.2500 WAVES |
0.2075 WAVES |
| 2025-01-21 |
0.2072 WAVES |
11.7966 EOS |
0.2072 WAVES |
0.1923 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2025-01-20 |
0.2107 WAVES |
0.8036 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.2210 WAVES |
| 2025-01-19 |
0.2161 WAVES |
2.6961 EOS |
0.2161 WAVES |
0.2100 WAVES |
0.2222 WAVES |
0.2116 WAVES |
| 2025-01-18 |
0.1923 WAVES |
5.4939 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |