Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.2587 WAVES |
5.1082 EOS |
0.2587 WAVES |
0.2378 WAVES |
0.2796 WAVES |
0.2378 WAVES |
| 2025-08-18 |
0.2806 WAVES |
0.4561 EOS |
0.2806 WAVES |
0.2796 WAVES |
0.2816 WAVES |
0.2796 WAVES |
| 2025-08-17 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-08-16 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-08-15 |
0.2994 WAVES |
0.1307 EOS |
0.2994 WAVES |
0.2936 WAVES |
0.3052 WAVES |
0.2936 WAVES |
| 2025-08-14 |
0.2869 WAVES |
1.3178 EOS |
0.2869 WAVES |
0.2802 WAVES |
0.2936 WAVES |
0.2802 WAVES |
| 2025-08-13 |
0.2950 WAVES |
17.1119 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-12 |
0.2950 WAVES |
0.0000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-11 |
0.2950 WAVES |
0.0000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-10 |
0.2950 WAVES |
0.0000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-09 |
0.2950 WAVES |
0.0000 EOS |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-08-08 |
0.3000 WAVES |
0.0891 EOS |
0.3000 WAVES |
0.2950 WAVES |
0.3050 WAVES |
0.2950 WAVES |
| 2025-08-07 |
0.3073 WAVES |
0.6954 EOS |
0.3073 WAVES |
0.2950 WAVES |
0.3196 WAVES |
0.2950 WAVES |
| 2025-08-06 |
0.3496 WAVES |
0.0000 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-05 |
0.3496 WAVES |
0.0000 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-04 |
0.3496 WAVES |
0.0000 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-03 |
0.3496 WAVES |
0.0000 EOS |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-02 |
0.3437 WAVES |
0.0493 EOS |
0.3437 WAVES |
0.3379 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-08-01 |
0.3356 WAVES |
0.6866 EOS |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-07-31 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-30 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-29 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-28 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-27 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-26 |
0.3052 WAVES |
0.0095 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-25 |
0.3204 WAVES |
1.1210 EOS |
0.3204 WAVES |
0.3052 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-07-24 |
0.3200 WAVES |
3.9031 EOS |
0.3200 WAVES |
0.3044 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-07-23 |
0.2920 WAVES |
3.5481 EOS |
0.2920 WAVES |
0.2796 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-07-22 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-21 |
0.3052 WAVES |
0.0000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-20 |
0.3001 WAVES |
1.8795 EOS |
0.3001 WAVES |
0.2950 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-19 |
0.3001 WAVES |
2.6890 EOS |
0.3001 WAVES |
0.2950 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-18 |
0.3126 WAVES |
0.0139 EOS |
0.3126 WAVES |
0.3052 WAVES |
0.3200 WAVES |
0.3052 WAVES |
| 2025-07-16 |
0.3074 WAVES |
0.1265 EOS |
0.3074 WAVES |
0.2950 WAVES |
0.3199 WAVES |
0.3199 WAVES |
| 2025-07-15 |
0.3125 WAVES |
0.2208 EOS |
0.3125 WAVES |
0.2950 WAVES |
0.3300 WAVES |
0.3199 WAVES |
| 2025-07-14 |
0.3052 WAVES |
0.1000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-13 |
0.3052 WAVES |
0.1000 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2025-07-12 |
0.3176 WAVES |
0.3920 EOS |
0.3176 WAVES |
0.3052 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2025-07-11 |
0.3176 WAVES |
0.5870 EOS |
0.3176 WAVES |
0.3052 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-07-10 |
0.3126 WAVES |
0.2014 EOS |
0.3126 WAVES |
0.3052 WAVES |
0.3200 WAVES |
0.3052 WAVES |
| 2025-07-09 |
0.3176 WAVES |
0.8270 EOS |
0.3176 WAVES |
0.3052 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-07-08 |
0.3067 WAVES |
0.2082 EOS |
0.3067 WAVES |
0.3052 WAVES |
0.3082 WAVES |
0.3052 WAVES |
| 2025-07-07 |
0.3191 WAVES |
0.2156 EOS |
0.3191 WAVES |
0.3082 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-07-06 |
0.3016 WAVES |
1.5490 EOS |
0.3016 WAVES |
0.2950 WAVES |
0.3082 WAVES |
0.2950 WAVES |
| 2025-07-05 |
0.3123 WAVES |
1.4004 EOS |
0.3123 WAVES |
0.3050 WAVES |
0.3196 WAVES |
0.3082 WAVES |
| 2025-07-04 |
0.3296 WAVES |
0.2000 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2025-07-03 |
0.3296 WAVES |
0.2137 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2025-07-02 |
0.3296 WAVES |
0.1000 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2025-07-01 |
0.3447 WAVES |
0.5189 EOS |
0.3447 WAVES |
0.3196 WAVES |
0.3699 WAVES |
0.3699 WAVES |
| 2025-06-30 |
0.3153 WAVES |
0.2249 EOS |
0.3153 WAVES |
0.2950 WAVES |
0.3356 WAVES |
0.3356 WAVES |