Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.1018 WAVES |
44.3068 EOS |
0.1018 WAVES |
0.0936 WAVES |
0.1100 WAVES |
0.0936 WAVES |
| 2021-11-07 |
0.0919 WAVES |
1.0000 EOS |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2021-11-06 |
0.0926 WAVES |
290.8739 EOS |
0.0926 WAVES |
0.0898 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-11-05 |
0.0991 WAVES |
1.7686 EOS |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2021-11-04 |
0.0991 WAVES |
1.7686 EOS |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2021-11-03 |
0.1060 WAVES |
0.0000 EOS |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-11-02 |
0.1056 WAVES |
18.5852 EOS |
0.1056 WAVES |
0.1053 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-11-01 |
0.1053 WAVES |
0.0000 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-10-31 |
0.1053 WAVES |
0.3081 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-10-30 |
0.0902 WAVES |
0.1000 EOS |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2021-10-29 |
0.1060 WAVES |
0.0000 EOS |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-10-28 |
0.0977 WAVES |
21.0713 EOS |
0.0977 WAVES |
0.0895 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-10-27 |
0.0984 WAVES |
7.7826 EOS |
0.0984 WAVES |
0.0907 WAVES |
0.1062 WAVES |
0.0907 WAVES |
| 2021-10-26 |
0.0910 WAVES |
0.0000 EOS |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2021-10-25 |
0.0910 WAVES |
0.0000 EOS |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2021-10-24 |
0.0910 WAVES |
0.0489 EOS |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2021-10-23 |
0.0906 WAVES |
0.0000 EOS |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2021-10-22 |
0.0976 WAVES |
0.7215 EOS |
0.0976 WAVES |
0.0906 WAVES |
0.1045 WAVES |
0.0906 WAVES |
| 2021-10-21 |
0.0896 WAVES |
0.0000 EOS |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2021-10-20 |
0.0896 WAVES |
0.0788 EOS |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2021-10-19 |
0.0896 WAVES |
5.6665 EOS |
0.0896 WAVES |
0.0895 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2021-10-18 |
0.1012 WAVES |
0.0070 EOS |
0.1012 WAVES |
0.0895 WAVES |
0.1129 WAVES |
0.0895 WAVES |
| 2021-10-17 |
0.1049 WAVES |
0.1802 EOS |
0.1049 WAVES |
0.0997 WAVES |
0.1100 WAVES |
0.0997 WAVES |
| 2021-10-16 |
0.1096 WAVES |
0.0258 EOS |
0.1096 WAVES |
0.1084 WAVES |
0.1108 WAVES |
0.1098 WAVES |
| 2021-10-15 |
0.0957 WAVES |
3.7031 EOS |
0.0957 WAVES |
0.0868 WAVES |
0.1045 WAVES |
0.0868 WAVES |
| 2021-10-14 |
0.0856 WAVES |
0.0000 EOS |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2021-10-13 |
0.0856 WAVES |
0.0000 EOS |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2021-10-12 |
0.0862 WAVES |
4.5628 EOS |
0.0862 WAVES |
0.0856 WAVES |
0.0867 WAVES |
0.0856 WAVES |
| 2021-10-11 |
0.0857 WAVES |
0.0000 EOS |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-10-10 |
0.0857 WAVES |
0.0000 EOS |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-10-09 |
0.0857 WAVES |
0.0000 EOS |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-10-08 |
0.0857 WAVES |
0.0000 EOS |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-10-07 |
0.1206 WAVES |
0.0008 EOS |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2021-10-06 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-05 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-04 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-03 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-02 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-01 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-09-30 |
0.1248 WAVES |
1.0076 EOS |
0.1248 WAVES |
0.1080 WAVES |
0.1415 WAVES |
0.1080 WAVES |
| 2021-09-29 |
0.1273 WAVES |
17.5815 EOS |
0.1273 WAVES |
0.1000 WAVES |
0.1546 WAVES |
0.1050 WAVES |
| 2021-09-28 |
0.1282 WAVES |
0.6715 EOS |
0.1282 WAVES |
0.1276 WAVES |
0.1288 WAVES |
0.1276 WAVES |
| 2021-09-27 |
0.1340 WAVES |
0.9446 EOS |
0.1340 WAVES |
0.1288 WAVES |
0.1392 WAVES |
0.1288 WAVES |
| 2021-09-26 |
0.1390 WAVES |
0.5053 EOS |
0.1390 WAVES |
0.1343 WAVES |
0.1438 WAVES |
0.1392 WAVES |
| 2021-09-25 |
0.1288 WAVES |
1.6609 EOS |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2021-09-24 |
0.1288 WAVES |
1.2969 EOS |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2021-09-23 |
0.1337 WAVES |
0.0000 EOS |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2021-09-22 |
0.1337 WAVES |
0.3761 EOS |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2021-09-21 |
0.1453 WAVES |
5.1771 EOS |
0.1453 WAVES |
0.1417 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-09-20 |
0.1354 WAVES |
18.5310 EOS |
0.1354 WAVES |
0.1290 WAVES |
0.1417 WAVES |
0.1417 WAVES |