Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0862 WAVES |
4.5628 EOS |
0.0862 WAVES |
0.0856 WAVES |
0.0867 WAVES |
0.0856 WAVES |
| 2021-10-11 |
0.0857 WAVES |
0.0000 EOS |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-10-10 |
0.0857 WAVES |
0.0000 EOS |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-10-09 |
0.0857 WAVES |
0.0000 EOS |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-10-08 |
0.0857 WAVES |
0.0000 EOS |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-10-07 |
0.1206 WAVES |
0.0008 EOS |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2021-10-06 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-05 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-04 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-03 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-02 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-10-01 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-09-30 |
0.1248 WAVES |
1.0076 EOS |
0.1248 WAVES |
0.1080 WAVES |
0.1415 WAVES |
0.1080 WAVES |
| 2021-09-29 |
0.1273 WAVES |
17.5815 EOS |
0.1273 WAVES |
0.1000 WAVES |
0.1546 WAVES |
0.1050 WAVES |
| 2021-09-28 |
0.1282 WAVES |
0.6715 EOS |
0.1282 WAVES |
0.1276 WAVES |
0.1288 WAVES |
0.1276 WAVES |
| 2021-09-27 |
0.1340 WAVES |
0.9446 EOS |
0.1340 WAVES |
0.1288 WAVES |
0.1392 WAVES |
0.1288 WAVES |
| 2021-09-26 |
0.1390 WAVES |
0.5053 EOS |
0.1390 WAVES |
0.1343 WAVES |
0.1438 WAVES |
0.1392 WAVES |
| 2021-09-25 |
0.1288 WAVES |
1.6609 EOS |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2021-09-24 |
0.1288 WAVES |
1.2969 EOS |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2021-09-23 |
0.1337 WAVES |
0.0000 EOS |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2021-09-22 |
0.1337 WAVES |
0.3761 EOS |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2021-09-21 |
0.1453 WAVES |
5.1771 EOS |
0.1453 WAVES |
0.1417 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-09-20 |
0.1354 WAVES |
18.5310 EOS |
0.1354 WAVES |
0.1290 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2021-09-19 |
0.1159 WAVES |
0.0024 EOS |
0.1159 WAVES |
0.1157 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2021-09-18 |
0.1280 WAVES |
0.0047 EOS |
0.1280 WAVES |
0.1261 WAVES |
0.1299 WAVES |
0.1291 WAVES |
| 2021-09-17 |
0.1216 WAVES |
0.9725 EOS |
0.1216 WAVES |
0.1203 WAVES |
0.1229 WAVES |
0.1218 WAVES |
| 2021-09-16 |
0.1169 WAVES |
0.0000 EOS |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2021-09-15 |
0.1172 WAVES |
0.0017 EOS |
0.1172 WAVES |
0.1169 WAVES |
0.1175 WAVES |
0.1169 WAVES |
| 2021-09-14 |
0.1148 WAVES |
0.0068 EOS |
0.1148 WAVES |
0.1143 WAVES |
0.1154 WAVES |
0.1151 WAVES |
| 2021-09-13 |
0.1154 WAVES |
0.0014 EOS |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2021-09-12 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-09-11 |
0.1080 WAVES |
3.0183 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-09-10 |
0.1261 WAVES |
0.3981 EOS |
0.1261 WAVES |
0.1257 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2021-09-09 |
0.1231 WAVES |
11.7988 EOS |
0.1231 WAVES |
0.1161 WAVES |
0.1301 WAVES |
0.1166 WAVES |
| 2021-09-08 |
0.1450 WAVES |
0.0063 EOS |
0.1450 WAVES |
0.1411 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-09-07 |
0.1490 WAVES |
0.0000 EOS |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-09-06 |
0.1490 WAVES |
0.3861 EOS |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-09-05 |
0.1476 WAVES |
0.0007 EOS |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2021-09-04 |
0.1417 WAVES |
0.6002 EOS |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2021-09-03 |
0.1400 WAVES |
0.2565 EOS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-09-02 |
0.1400 WAVES |
0.3571 EOS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-09-01 |
0.1200 WAVES |
0.0000 EOS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-08-31 |
0.1246 WAVES |
0.6215 EOS |
0.1246 WAVES |
0.1200 WAVES |
0.1291 WAVES |
0.1200 WAVES |
| 2021-08-30 |
0.1428 WAVES |
0.4868 EOS |
0.1428 WAVES |
0.1405 WAVES |
0.1452 WAVES |
0.1405 WAVES |
| 2021-08-29 |
0.1494 WAVES |
9.3332 EOS |
0.1494 WAVES |
0.1443 WAVES |
0.1546 WAVES |
0.1443 WAVES |
| 2021-08-28 |
0.1475 WAVES |
2.7420 EOS |
0.1475 WAVES |
0.1405 WAVES |
0.1546 WAVES |
0.1405 WAVES |
| 2021-08-27 |
0.1396 WAVES |
37.6314 EOS |
0.1396 WAVES |
0.1288 WAVES |
0.1503 WAVES |
0.1503 WAVES |
| 2021-08-26 |
0.1476 WAVES |
0.0413 EOS |
0.1476 WAVES |
0.1452 WAVES |
0.1500 WAVES |
0.1452 WAVES |
| 2021-08-25 |
0.1416 WAVES |
0.8551 EOS |
0.1416 WAVES |
0.1415 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2021-08-24 |
0.1307 WAVES |
0.0000 EOS |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |