Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.8653 USD |
0.3477 EOS |
0.8653 USD |
0.8615 USD |
0.8691 USD |
0.8615 USD |
| 2022-09-29 |
0.8714 USD |
2.1945 EOS |
0.8714 USD |
0.8664 USD |
0.8763 USD |
0.8664 USD |
| 2022-09-28 |
0.8232 USD |
244.7782 EOS |
0.8232 USD |
0.7700 USD |
0.8763 USD |
0.8763 USD |
| 2022-09-27 |
0.8235 USD |
3.9885 EOS |
0.8235 USD |
0.7770 USD |
0.8700 USD |
0.8338 USD |
| 2022-09-26 |
0.8546 USD |
0.2347 EOS |
0.8546 USD |
0.8515 USD |
0.8577 USD |
0.8515 USD |
| 2022-09-25 |
0.8659 USD |
1.8153 EOS |
0.8659 USD |
0.8555 USD |
0.8763 USD |
0.8555 USD |
| 2022-09-24 |
0.8773 USD |
0.1143 EOS |
0.8773 USD |
0.8773 USD |
0.8773 USD |
0.8773 USD |
| 2022-09-23 |
0.8329 USD |
101.5624 EOS |
0.8329 USD |
0.7650 USD |
0.9008 USD |
0.8598 USD |
| 2022-09-22 |
0.8900 USD |
83.8030 EOS |
0.8900 USD |
0.7900 USD |
0.9900 USD |
0.8877 USD |
| 2022-09-21 |
0.9330 USD |
11.8271 EOS |
0.9330 USD |
0.8981 USD |
0.9679 USD |
0.9679 USD |
| 2022-09-20 |
0.8981 USD |
0.3649 EOS |
0.8981 USD |
0.8981 USD |
0.8981 USD |
0.8981 USD |
| 2022-09-19 |
0.8325 USD |
60.3213 EOS |
0.8325 USD |
0.7650 USD |
0.9000 USD |
0.7680 USD |
| 2022-09-18 |
0.9085 USD |
15.7268 EOS |
0.9085 USD |
0.8300 USD |
0.9870 USD |
0.8300 USD |
| 2022-09-17 |
0.8006 USD |
39.6485 EOS |
0.8006 USD |
0.7701 USD |
0.8312 USD |
0.7701 USD |
| 2022-09-16 |
0.8906 USD |
57.9760 EOS |
0.8906 USD |
0.8312 USD |
0.9500 USD |
0.8312 USD |
| 2022-09-15 |
0.7701 USD |
0.0000 EOS |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2022-09-14 |
0.7701 USD |
3.6250 EOS |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2022-09-13 |
0.9550 USD |
1.0000 EOS |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2022-09-12 |
0.7708 USD |
0.0000 EOS |
0.7708 USD |
0.7708 USD |
0.7708 USD |
0.7708 USD |
| 2022-09-11 |
0.7708 USD |
0.0000 EOS |
0.7708 USD |
0.7708 USD |
0.7708 USD |
0.7708 USD |
| 2022-09-10 |
0.7708 USD |
0.0000 EOS |
0.7708 USD |
0.7708 USD |
0.7708 USD |
0.7708 USD |
| 2022-09-09 |
0.7708 USD |
0.0000 EOS |
0.7708 USD |
0.7708 USD |
0.7708 USD |
0.7708 USD |
| 2022-09-08 |
0.7708 USD |
0.0000 EOS |
0.7708 USD |
0.7708 USD |
0.7708 USD |
0.7708 USD |
| 2022-09-07 |
0.7708 USD |
0.0000 EOS |
0.7708 USD |
0.7708 USD |
0.7708 USD |
0.7708 USD |
| 2022-09-06 |
0.7708 USD |
14.1790 EOS |
0.7708 USD |
0.7708 USD |
0.7708 USD |
0.7708 USD |
| 2022-09-05 |
0.8680 USD |
1.8803 EOS |
0.8680 USD |
0.7708 USD |
0.9653 USD |
0.7708 USD |
| 2022-09-04 |
0.7708 USD |
1.9984 EOS |
0.7708 USD |
0.7708 USD |
0.7708 USD |
0.7708 USD |
| 2022-09-03 |
0.7770 USD |
0.0000 EOS |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2022-09-02 |
0.7770 USD |
1.3664 EOS |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2022-09-01 |
0.7701 USD |
1.5691 EOS |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2022-08-31 |
0.7701 USD |
2.5164 EOS |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2022-08-30 |
0.7779 USD |
0.0000 EOS |
0.7779 USD |
0.7779 USD |
0.7779 USD |
0.7779 USD |
| 2022-08-29 |
0.7779 USD |
1.2808 EOS |
0.7779 USD |
0.7779 USD |
0.7779 USD |
0.7779 USD |
| 2022-08-28 |
0.7879 USD |
13.8344 EOS |
0.7879 USD |
0.7879 USD |
0.7879 USD |
0.7879 USD |
| 2022-08-27 |
0.8100 USD |
26.3541 EOS |
0.8100 USD |
0.7701 USD |
0.8500 USD |
0.7879 USD |
| 2022-08-26 |
0.8075 USD |
43.0976 EOS |
0.8075 USD |
0.7650 USD |
0.8500 USD |
0.7650 USD |
| 2022-08-25 |
0.8095 USD |
0.0000 EOS |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2022-08-24 |
0.8176 USD |
6.5342 EOS |
0.8176 USD |
0.7800 USD |
0.8551 USD |
0.8095 USD |
| 2022-08-23 |
0.9276 USD |
94.9787 EOS |
0.9276 USD |
0.8551 USD |
1.0000 USD |
0.8551 USD |
| 2022-08-22 |
0.9358 USD |
110.9810 EOS |
0.9358 USD |
0.8550 USD |
1.0166 USD |
0.9676 USD |
| 2022-08-21 |
1.0230 USD |
1.3887 EOS |
1.0230 USD |
1.0160 USD |
1.0300 USD |
1.0166 USD |
| 2022-08-20 |
1.0093 USD |
1.5207 EOS |
1.0093 USD |
1.0019 USD |
1.0166 USD |
1.0019 USD |
| 2022-08-19 |
1.0301 USD |
14.5619 EOS |
1.0301 USD |
1.0019 USD |
1.0582 USD |
1.0019 USD |
| 2022-08-18 |
0.9967 USD |
6.7131 EOS |
0.9967 USD |
0.9633 USD |
1.0300 USD |
1.0300 USD |
| 2022-08-17 |
1.0471 USD |
373.1876 EOS |
1.0471 USD |
0.9633 USD |
1.1309 USD |
1.0300 USD |
| 2022-08-16 |
0.9550 USD |
29.4371 EOS |
0.9550 USD |
0.9100 USD |
1.0000 USD |
0.9638 USD |
| 2022-08-15 |
0.9731 USD |
0.0000 EOS |
0.9731 USD |
0.9731 USD |
0.9731 USD |
0.9731 USD |
| 2022-08-14 |
0.9733 USD |
3.6154 EOS |
0.9733 USD |
0.9731 USD |
0.9735 USD |
0.9731 USD |
| 2022-08-13 |
0.9987 USD |
10.4278 EOS |
0.9987 USD |
0.9705 USD |
1.0270 USD |
1.0270 USD |
| 2022-08-12 |
0.9713 USD |
0.0000 EOS |
0.9713 USD |
0.9713 USD |
0.9713 USD |
0.9713 USD |