Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.7451 USD |
82.5982 EOS |
0.7451 USD |
0.6502 USD |
0.8400 USD |
0.6502 USD |
| 2024-03-13 |
0.7425 USD |
109.9894 EOS |
0.7425 USD |
0.6451 USD |
0.8400 USD |
0.6451 USD |
| 2024-03-12 |
0.7405 USD |
96.1962 EOS |
0.7405 USD |
0.6410 USD |
0.8400 USD |
0.8400 USD |
| 2024-03-11 |
0.7166 USD |
32.2325 EOS |
0.7166 USD |
0.7000 USD |
0.7333 USD |
0.7333 USD |
| 2024-03-10 |
0.6465 USD |
27.8326 EOS |
0.6465 USD |
0.5900 USD |
0.7030 USD |
0.6500 USD |
| 2024-03-09 |
0.5639 USD |
262.4722 EOS |
0.5639 USD |
0.4378 USD |
0.6900 USD |
0.5900 USD |
| 2024-03-08 |
0.5014 USD |
1,568.9763 EOS |
0.5014 USD |
0.4250 USD |
0.5778 USD |
0.5778 USD |
| 2024-03-07 |
0.4225 USD |
401.7819 EOS |
0.4225 USD |
0.4000 USD |
0.4450 USD |
0.4350 USD |
| 2024-03-06 |
0.4197 USD |
113.9667 EOS |
0.4197 USD |
0.4004 USD |
0.4390 USD |
0.4389 USD |
| 2024-03-05 |
0.4195 USD |
214.9492 EOS |
0.4195 USD |
0.4000 USD |
0.4390 USD |
0.4004 USD |
| 2024-03-04 |
0.4092 USD |
352.0053 EOS |
0.4092 USD |
0.3794 USD |
0.4390 USD |
0.4390 USD |
| 2024-03-03 |
0.3794 USD |
306.7093 EOS |
0.3794 USD |
0.3794 USD |
0.3794 USD |
0.3794 USD |
| 2024-03-02 |
0.3593 USD |
36.0207 EOS |
0.3593 USD |
0.3391 USD |
0.3794 USD |
0.3794 USD |
| 2024-03-01 |
0.3794 USD |
13.4330 EOS |
0.3794 USD |
0.3794 USD |
0.3794 USD |
0.3794 USD |
| 2024-02-29 |
0.3794 USD |
46.1351 EOS |
0.3794 USD |
0.3794 USD |
0.3794 USD |
0.3794 USD |
| 2024-02-28 |
0.3764 USD |
139.5535 EOS |
0.3764 USD |
0.3733 USD |
0.3794 USD |
0.3794 USD |
| 2024-02-27 |
0.3794 USD |
0.0000 EOS |
0.3794 USD |
0.3794 USD |
0.3794 USD |
0.3794 USD |
| 2024-02-26 |
0.3412 USD |
1,280.9062 EOS |
0.3412 USD |
0.3031 USD |
0.3794 USD |
0.3794 USD |
| 2024-02-25 |
0.3999 USD |
0.0000 EOS |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2024-02-24 |
0.3999 USD |
0.0000 EOS |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2024-02-23 |
0.3999 USD |
0.0000 EOS |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2024-02-22 |
0.3999 USD |
0.0000 EOS |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2024-02-21 |
0.3705 USD |
6.4698 EOS |
0.3705 USD |
0.3410 USD |
0.3999 USD |
0.3999 USD |
| 2024-02-20 |
0.4000 USD |
2.4255 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-02-19 |
0.3705 USD |
1.5305 EOS |
0.3705 USD |
0.3410 USD |
0.4000 USD |
0.3410 USD |
| 2024-02-18 |
0.4190 USD |
0.0000 EOS |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2024-02-17 |
0.4190 USD |
0.0000 EOS |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2024-02-16 |
0.4199 USD |
0.0000 EOS |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2024-02-15 |
0.4199 USD |
2.9718 EOS |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2024-02-14 |
0.3400 USD |
1.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-02-13 |
0.3930 USD |
6.4352 EOS |
0.3930 USD |
0.3410 USD |
0.4450 USD |
0.4450 USD |
| 2024-02-12 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-11 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-10 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-09 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-08 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-07 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-06 |
0.3880 USD |
101.4361 EOS |
0.3880 USD |
0.3301 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-05 |
0.3889 USD |
100.4229 EOS |
0.3889 USD |
0.3301 USD |
0.4478 USD |
0.3301 USD |
| 2024-02-04 |
0.4144 USD |
15.7409 EOS |
0.4144 USD |
0.3810 USD |
0.4478 USD |
0.4478 USD |
| 2024-02-03 |
0.4144 USD |
15.7409 EOS |
0.4144 USD |
0.3810 USD |
0.4478 USD |
0.4478 USD |
| 2024-02-02 |
0.4443 USD |
3.4908 EOS |
0.4443 USD |
0.4408 USD |
0.4478 USD |
0.4408 USD |
| 2024-02-01 |
0.3301 USD |
1.3072 EOS |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2024-01-31 |
0.4479 USD |
1.8138 EOS |
0.4479 USD |
0.4479 USD |
0.4479 USD |
0.4479 USD |
| 2024-01-30 |
0.3891 USD |
150.5039 EOS |
0.3891 USD |
0.3301 USD |
0.4480 USD |
0.4480 USD |
| 2024-01-29 |
0.3891 USD |
334.1181 EOS |
0.3891 USD |
0.3301 USD |
0.4480 USD |
0.4480 USD |
| 2024-01-28 |
0.4000 USD |
6.2941 EOS |
0.4000 USD |
0.3301 USD |
0.4699 USD |
0.3301 USD |
| 2024-01-27 |
0.4699 USD |
0.0000 EOS |
0.4699 USD |
0.4699 USD |
0.4699 USD |
0.4699 USD |
| 2024-01-26 |
0.4699 USD |
0.0000 EOS |
0.4699 USD |
0.4699 USD |
0.4699 USD |
0.4699 USD |
| 2024-01-25 |
0.4199 USD |
66.0422 EOS |
0.4199 USD |
0.3700 USD |
0.4699 USD |
0.4699 USD |