Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3480 USD |
0.0000 EOS |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2025-10-15 |
0.3480 USD |
0.0000 EOS |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2025-10-14 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-10-13 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-10-12 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-10-11 |
0.3200 USD |
500.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-10-10 |
0.3499 USD |
0.0000 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-10-09 |
0.3499 USD |
0.0000 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-10-08 |
0.3499 USD |
0.0000 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-10-07 |
0.3499 USD |
0.0000 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-10-06 |
0.3340 USD |
22.6912 EOS |
0.3340 USD |
0.3180 USD |
0.3499 USD |
0.3499 USD |
| 2025-10-05 |
0.3340 USD |
40.0116 EOS |
0.3340 USD |
0.3180 USD |
0.3499 USD |
0.3499 USD |
| 2025-10-03 |
0.3340 USD |
23.9505 EOS |
0.3340 USD |
0.3180 USD |
0.3499 USD |
0.3499 USD |
| 2025-10-02 |
0.3175 USD |
413.2029 EOS |
0.3175 USD |
0.3151 USD |
0.3200 USD |
0.3151 USD |
| 2025-10-01 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-30 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-29 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-28 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-26 |
0.3200 USD |
18.6296 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-25 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-24 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-22 |
0.3350 USD |
13.6865 EOS |
0.3350 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2025-09-20 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-18 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-17 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-16 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-15 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-14 |
0.3200 USD |
3.1500 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-12 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-11 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-10 |
0.3200 USD |
0.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-09 |
0.3200 USD |
5.0000 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-08 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-07 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-06 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-05 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-04 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-02 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-01 |
0.3500 USD |
0.3258 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-31 |
0.3173 USD |
0.0000 EOS |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2025-08-30 |
0.3173 USD |
0.0000 EOS |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2025-08-29 |
0.3173 USD |
0.0000 EOS |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2025-08-28 |
0.3173 USD |
0.0000 EOS |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2025-08-27 |
0.3173 USD |
0.0000 EOS |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2025-08-26 |
0.3237 USD |
156.9702 EOS |
0.3237 USD |
0.3173 USD |
0.3300 USD |
0.3173 USD |
| 2025-08-25 |
0.3600 USD |
0.0000 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-08-24 |
0.3500 USD |
2.7656 EOS |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2025-08-23 |
0.3300 USD |
123.7290 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-08-22 |
0.3400 USD |
1.5870 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-08-21 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |