Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.3571 USD |
595.3674 EOS |
0.3571 USD |
0.3200 USD |
0.3941 USD |
0.3200 USD |
| 2025-05-05 |
0.3576 USD |
211.1291 EOS |
0.3576 USD |
0.3210 USD |
0.3941 USD |
0.3210 USD |
| 2025-05-04 |
0.3820 USD |
0.0000 EOS |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2025-05-03 |
0.3820 USD |
0.8932 EOS |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2025-05-02 |
0.3820 USD |
0.8932 EOS |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2025-05-01 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-04-30 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-04-29 |
0.3647 USD |
0.4037 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-04-28 |
0.3696 USD |
503.3158 EOS |
0.3696 USD |
0.3450 USD |
0.3941 USD |
0.3647 USD |
| 2025-04-27 |
0.3450 USD |
0.0000 EOS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-26 |
0.3450 USD |
0.0000 EOS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-25 |
0.3650 USD |
0.6859 EOS |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2025-04-24 |
0.3600 USD |
0.3056 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-04-23 |
0.3450 USD |
0.0000 EOS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-22 |
0.3450 USD |
1.6878 EOS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-21 |
0.3450 USD |
0.8439 EOS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-20 |
0.3300 USD |
39.6849 EOS |
0.3300 USD |
0.3151 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-19 |
0.3475 USD |
64.7870 EOS |
0.3475 USD |
0.3151 USD |
0.3799 USD |
0.3151 USD |
| 2025-04-18 |
0.3300 USD |
28.3002 EOS |
0.3300 USD |
0.3151 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-17 |
0.3151 USD |
1.0000 EOS |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2025-04-16 |
0.3300 USD |
206.9632 EOS |
0.3300 USD |
0.3151 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-15 |
0.3176 USD |
125.3829 EOS |
0.3176 USD |
0.3151 USD |
0.3200 USD |
0.3151 USD |
| 2025-04-14 |
0.3485 USD |
28.6962 EOS |
0.3485 USD |
0.3151 USD |
0.3820 USD |
0.3820 USD |
| 2025-04-13 |
0.3151 USD |
1.9300 EOS |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2025-04-12 |
0.3151 USD |
1.0000 EOS |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2025-04-11 |
0.3240 USD |
1.0000 EOS |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2025-04-10 |
0.3150 USD |
0.0000 EOS |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2025-04-09 |
0.3300 USD |
110.1834 EOS |
0.3300 USD |
0.3150 USD |
0.3450 USD |
0.3150 USD |
| 2025-04-08 |
0.3155 USD |
1.0000 EOS |
0.3155 USD |
0.3155 USD |
0.3155 USD |
0.3155 USD |
| 2025-04-07 |
0.3340 USD |
14.3621 EOS |
0.3340 USD |
0.3150 USD |
0.3530 USD |
0.3155 USD |
| 2025-04-06 |
0.3150 USD |
1.0000 EOS |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2025-04-05 |
0.3150 USD |
1.0000 EOS |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2025-04-04 |
0.3150 USD |
1.5000 EOS |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2025-04-03 |
0.3150 USD |
0.3581 EOS |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2025-04-02 |
0.3550 USD |
1.0000 EOS |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2025-04-01 |
0.3150 USD |
1.0000 EOS |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2025-03-31 |
0.3350 USD |
45.3806 EOS |
0.3350 USD |
0.3150 USD |
0.3550 USD |
0.3550 USD |
| 2025-03-30 |
0.3150 USD |
0.8766 EOS |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2025-03-29 |
0.3150 USD |
0.9462 EOS |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2025-03-27 |
0.3150 USD |
1.3600 EOS |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2025-03-26 |
0.3355 USD |
1.3952 EOS |
0.3355 USD |
0.3150 USD |
0.3560 USD |
0.3560 USD |
| 2025-03-25 |
0.3355 USD |
1.3952 EOS |
0.3355 USD |
0.3150 USD |
0.3560 USD |
0.3560 USD |
| 2025-03-24 |
0.3390 USD |
395.0107 EOS |
0.3390 USD |
0.3150 USD |
0.3630 USD |
0.3630 USD |
| 2025-03-23 |
0.3315 USD |
158.0749 EOS |
0.3315 USD |
0.3300 USD |
0.3330 USD |
0.3300 USD |
| 2025-03-22 |
0.3365 USD |
709.8345 EOS |
0.3365 USD |
0.3330 USD |
0.3400 USD |
0.3330 USD |
| 2025-03-20 |
0.3800 USD |
1.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-03-19 |
0.3724 USD |
139.1923 EOS |
0.3724 USD |
0.3629 USD |
0.3820 USD |
0.3743 USD |
| 2025-03-18 |
0.3820 USD |
2.1215 EOS |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2025-03-17 |
0.3664 USD |
0.2757 EOS |
0.3664 USD |
0.3664 USD |
0.3664 USD |
0.3664 USD |
| 2025-03-16 |
0.3621 USD |
8.3864 EOS |
0.3621 USD |
0.3577 USD |
0.3664 USD |
0.3664 USD |