Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.6616 USD |
0.0000 EOS |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-11-18 |
0.6616 USD |
0.0000 EOS |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-11-17 |
0.6616 USD |
0.0000 EOS |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-11-16 |
0.6483 USD |
4.2321 EOS |
0.6483 USD |
0.6167 USD |
0.6799 USD |
0.6616 USD |
| 2022-11-15 |
0.6481 USD |
17.4820 EOS |
0.6481 USD |
0.6106 USD |
0.6857 USD |
0.6658 USD |
| 2022-11-14 |
0.6483 USD |
0.0000 EOS |
0.6483 USD |
0.6483 USD |
0.6483 USD |
0.6483 USD |
| 2022-11-13 |
0.6707 USD |
13.7994 EOS |
0.6707 USD |
0.6483 USD |
0.6931 USD |
0.6483 USD |
| 2022-11-12 |
0.6897 USD |
9.4170 EOS |
0.6897 USD |
0.6897 USD |
0.6897 USD |
0.6897 USD |
| 2022-11-11 |
0.7172 USD |
22.0582 EOS |
0.7172 USD |
0.6897 USD |
0.7448 USD |
0.6897 USD |
| 2022-11-10 |
0.6910 USD |
119.9450 EOS |
0.6910 USD |
0.6358 USD |
0.7463 USD |
0.6897 USD |
| 2022-11-09 |
0.6747 USD |
736.3321 EOS |
0.6747 USD |
0.6606 USD |
0.6888 USD |
0.6606 USD |
| 2022-11-08 |
0.7199 USD |
193.4898 EOS |
0.7199 USD |
0.6800 USD |
0.7597 USD |
0.6800 USD |
| 2022-11-07 |
0.7400 USD |
11.7079 EOS |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7300 USD |
| 2022-11-06 |
0.7696 USD |
14.1135 EOS |
0.7696 USD |
0.7507 USD |
0.7884 USD |
0.7507 USD |
| 2022-11-05 |
0.7742 USD |
40.0070 EOS |
0.7742 USD |
0.7662 USD |
0.7822 USD |
0.7662 USD |
| 2022-11-04 |
0.7711 USD |
1.3459 EOS |
0.7711 USD |
0.7600 USD |
0.7822 USD |
0.7822 USD |
| 2022-11-03 |
0.7874 USD |
5.2243 EOS |
0.7874 USD |
0.7770 USD |
0.7978 USD |
0.7822 USD |
| 2022-11-02 |
0.7770 USD |
100.0000 EOS |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2022-11-01 |
0.7900 USD |
0.0000 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-31 |
0.7900 USD |
0.0000 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-30 |
0.7900 USD |
0.4244 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-29 |
0.7451 USD |
165.8012 EOS |
0.7451 USD |
0.7001 USD |
0.7900 USD |
0.7262 USD |
| 2022-10-28 |
0.7653 USD |
41.3097 EOS |
0.7653 USD |
0.7597 USD |
0.7708 USD |
0.7708 USD |
| 2022-10-27 |
0.7578 USD |
77.1626 EOS |
0.7578 USD |
0.7448 USD |
0.7708 USD |
0.7708 USD |
| 2022-10-26 |
0.6940 USD |
162.4011 EOS |
0.6940 USD |
0.6800 USD |
0.7080 USD |
0.6828 USD |
| 2022-10-25 |
0.7796 USD |
0.3860 EOS |
0.7796 USD |
0.7725 USD |
0.7866 USD |
0.7866 USD |
| 2022-10-24 |
0.7503 USD |
0.0000 EOS |
0.7503 USD |
0.7503 USD |
0.7503 USD |
0.7503 USD |
| 2022-10-23 |
0.7618 USD |
0.1317 EOS |
0.7618 USD |
0.7618 USD |
0.7618 USD |
0.7618 USD |
| 2022-10-22 |
0.7361 USD |
292.2539 EOS |
0.7361 USD |
0.6823 USD |
0.7900 USD |
0.7618 USD |
| 2022-10-21 |
0.7900 USD |
0.0000 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-20 |
0.7678 USD |
3.8357 EOS |
0.7678 USD |
0.7456 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-19 |
0.7665 USD |
6.0521 EOS |
0.7665 USD |
0.7441 USD |
0.7890 USD |
0.7890 USD |
| 2022-10-18 |
0.7185 USD |
16.6582 EOS |
0.7185 USD |
0.6930 USD |
0.7441 USD |
0.7441 USD |
| 2022-10-17 |
0.7000 USD |
16.8266 EOS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-16 |
0.7441 USD |
0.9801 EOS |
0.7441 USD |
0.7441 USD |
0.7441 USD |
0.7441 USD |
| 2022-10-15 |
0.7441 USD |
0.3309 EOS |
0.7441 USD |
0.7441 USD |
0.7441 USD |
0.7441 USD |
| 2022-10-14 |
0.7283 USD |
64.6243 EOS |
0.7283 USD |
0.7047 USD |
0.7518 USD |
0.7441 USD |
| 2022-10-13 |
0.7372 USD |
107.0560 EOS |
0.7372 USD |
0.7000 USD |
0.7745 USD |
0.7047 USD |
| 2022-10-12 |
0.7199 USD |
0.0000 EOS |
0.7199 USD |
0.7199 USD |
0.7199 USD |
0.7199 USD |
| 2022-10-11 |
0.7099 USD |
91.1299 EOS |
0.7099 USD |
0.7000 USD |
0.7199 USD |
0.7199 USD |
| 2022-10-10 |
0.7199 USD |
16.2133 EOS |
0.7199 USD |
0.7199 USD |
0.7200 USD |
0.7199 USD |
| 2022-10-09 |
0.7511 USD |
6.9335 EOS |
0.7511 USD |
0.7200 USD |
0.7822 USD |
0.7200 USD |
| 2022-10-08 |
0.7378 USD |
86.8081 EOS |
0.7378 USD |
0.6935 USD |
0.7822 USD |
0.7822 USD |
| 2022-10-07 |
0.7776 USD |
89.8737 EOS |
0.7776 USD |
0.7775 USD |
0.7778 USD |
0.7775 USD |
| 2022-10-06 |
0.8119 USD |
23.5972 EOS |
0.8119 USD |
0.7775 USD |
0.8463 USD |
0.7775 USD |
| 2022-10-05 |
0.8208 USD |
2.5933 EOS |
0.8208 USD |
0.7775 USD |
0.8642 USD |
0.7775 USD |
| 2022-10-04 |
0.8578 USD |
0.1169 EOS |
0.8578 USD |
0.8578 USD |
0.8578 USD |
0.8578 USD |
| 2022-10-03 |
0.7711 USD |
16.3787 EOS |
0.7711 USD |
0.7650 USD |
0.7771 USD |
0.7650 USD |
| 2022-10-02 |
0.8568 USD |
0.2341 EOS |
0.8568 USD |
0.8538 USD |
0.8598 USD |
0.8598 USD |
| 2022-10-01 |
0.8220 USD |
0.2949 EOS |
0.8220 USD |
0.7770 USD |
0.8670 USD |
0.8670 USD |