Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1.0337 USD |
0.0000 EOS |
1.0337 USD |
1.0337 USD |
1.0337 USD |
1.0337 USD |
| 2022-06-21 |
1.0168 USD |
43.7723 EOS |
1.0168 USD |
1.0000 USD |
1.0337 USD |
1.0337 USD |
| 2022-06-20 |
0.8900 USD |
0.0000 EOS |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-06-19 |
0.8854 USD |
145.1956 EOS |
0.8854 USD |
0.8700 USD |
0.9007 USD |
0.8900 USD |
| 2022-06-18 |
0.9504 USD |
9.6614 EOS |
0.9504 USD |
0.9007 USD |
1.0000 USD |
0.9007 USD |
| 2022-06-17 |
1.0000 USD |
4.9123 EOS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-16 |
0.8700 USD |
0.0000 EOS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2022-06-15 |
0.9310 USD |
279.8472 EOS |
0.9310 USD |
0.8700 USD |
0.9920 USD |
0.8700 USD |
| 2022-06-14 |
1.0057 USD |
31.5912 EOS |
1.0057 USD |
0.9685 USD |
1.0430 USD |
0.9685 USD |
| 2022-06-13 |
1.0027 USD |
1.0114 EOS |
1.0027 USD |
1.0000 USD |
1.0054 USD |
1.0000 USD |
| 2022-06-12 |
0.9651 USD |
462.8144 EOS |
0.9651 USD |
0.8700 USD |
1.0602 USD |
1.0052 USD |
| 2022-06-11 |
1.0601 USD |
10.4999 EOS |
1.0601 USD |
1.0601 USD |
1.0601 USD |
1.0601 USD |
| 2022-06-10 |
1.0689 USD |
15.6698 EOS |
1.0689 USD |
1.0601 USD |
1.0777 USD |
1.0601 USD |
| 2022-06-09 |
1.1091 USD |
16.0845 EOS |
1.1091 USD |
1.0619 USD |
1.1564 USD |
1.0777 USD |
| 2022-06-08 |
1.1564 USD |
0.7965 EOS |
1.1564 USD |
1.1564 USD |
1.1564 USD |
1.1564 USD |
| 2022-06-07 |
1.1084 USD |
5.8517 EOS |
1.1084 USD |
1.0605 USD |
1.1564 USD |
1.1564 USD |
| 2022-06-06 |
1.1082 USD |
17.6489 EOS |
1.1082 USD |
1.0600 USD |
1.1564 USD |
1.1564 USD |
| 2022-06-05 |
1.0770 USD |
3.4500 EOS |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2022-06-04 |
1.1370 USD |
13.3933 EOS |
1.1370 USD |
1.0770 USD |
1.1970 USD |
1.0770 USD |
| 2022-06-03 |
1.1481 USD |
63.1038 EOS |
1.1481 USD |
1.0963 USD |
1.2000 USD |
1.0963 USD |
| 2022-06-02 |
1.0621 USD |
880.3200 EOS |
1.0621 USD |
0.9603 USD |
1.1639 USD |
1.1639 USD |
| 2022-06-01 |
1.0171 USD |
20.0996 EOS |
1.0171 USD |
0.9832 USD |
1.0510 USD |
0.9895 USD |
| 2022-05-31 |
1.0269 USD |
28.0208 EOS |
1.0269 USD |
1.0028 USD |
1.0510 USD |
1.0510 USD |
| 2022-05-30 |
0.9954 USD |
83.4129 EOS |
0.9954 USD |
0.9730 USD |
1.0178 USD |
0.9730 USD |
| 2022-05-29 |
0.9434 USD |
123.2216 EOS |
0.9434 USD |
0.8690 USD |
1.0178 USD |
0.8690 USD |
| 2022-05-28 |
0.9177 USD |
64.1321 EOS |
0.9177 USD |
0.8681 USD |
0.9672 USD |
0.8681 USD |
| 2022-05-27 |
0.9758 USD |
227.6635 EOS |
0.9758 USD |
0.9005 USD |
1.0510 USD |
0.9672 USD |
| 2022-05-26 |
0.9649 USD |
1.7683 EOS |
0.9649 USD |
0.9605 USD |
0.9693 USD |
0.9605 USD |
| 2022-05-25 |
1.0053 USD |
29.5005 EOS |
1.0053 USD |
0.9595 USD |
1.0510 USD |
1.0510 USD |
| 2022-05-24 |
1.0053 USD |
294.3045 EOS |
1.0053 USD |
0.9595 USD |
1.0510 USD |
0.9595 USD |
| 2022-05-23 |
1.0258 USD |
130.6971 EOS |
1.0258 USD |
1.0006 USD |
1.0510 USD |
1.0510 USD |
| 2022-05-22 |
1.0255 USD |
282.6275 EOS |
1.0255 USD |
1.0000 USD |
1.0510 USD |
1.0510 USD |
| 2022-05-21 |
1.0527 USD |
567.4346 EOS |
1.0527 USD |
1.0000 USD |
1.1053 USD |
1.0000 USD |
| 2022-05-20 |
1.1100 USD |
44.8705 EOS |
1.1100 USD |
1.0500 USD |
1.1700 USD |
1.0500 USD |
| 2022-05-19 |
1.0505 USD |
168.3434 EOS |
1.0505 USD |
1.0500 USD |
1.0510 USD |
1.0500 USD |
| 2022-05-18 |
1.0782 USD |
9.5033 EOS |
1.0782 USD |
1.0510 USD |
1.1053 USD |
1.1053 USD |
| 2022-05-17 |
1.2650 USD |
134.7111 EOS |
1.2650 USD |
1.0500 USD |
1.4801 USD |
1.1053 USD |
| 2022-05-16 |
1.2650 USD |
204.5668 EOS |
1.2650 USD |
1.0500 USD |
1.4801 USD |
1.1053 USD |
| 2022-05-15 |
1.1053 USD |
0.1262 EOS |
1.1053 USD |
1.1053 USD |
1.1053 USD |
1.1053 USD |
| 2022-05-14 |
1.0926 USD |
125.1751 EOS |
1.0926 USD |
1.0020 USD |
1.1832 USD |
1.0777 USD |
| 2022-05-13 |
1.0950 USD |
61.9175 EOS |
1.0950 USD |
1.0500 USD |
1.1401 USD |
1.0831 USD |
| 2022-05-12 |
1.0798 USD |
16.2548 EOS |
1.0798 USD |
1.0510 USD |
1.1087 USD |
1.1053 USD |
| 2022-05-11 |
1.1716 USD |
418.5631 EOS |
1.1716 USD |
1.0800 USD |
1.2632 USD |
1.2632 USD |
| 2022-05-10 |
1.2703 USD |
146.8849 EOS |
1.2703 USD |
1.2109 USD |
1.3297 USD |
1.2109 USD |
| 2022-05-09 |
1.3683 USD |
241.9725 EOS |
1.3683 USD |
1.2700 USD |
1.4667 USD |
1.2700 USD |
| 2022-05-08 |
1.4416 USD |
17.8379 EOS |
1.4416 USD |
1.4106 USD |
1.4727 USD |
1.4106 USD |
| 2022-05-07 |
1.4527 USD |
2.5522 EOS |
1.4527 USD |
1.4273 USD |
1.4780 USD |
1.4273 USD |
| 2022-05-06 |
1.4531 USD |
207.6143 EOS |
1.4531 USD |
1.4273 USD |
1.4789 USD |
1.4475 USD |
| 2022-05-05 |
1.4457 USD |
816.8378 EOS |
1.4457 USD |
1.4108 USD |
1.4805 USD |
1.4789 USD |
| 2022-05-04 |
1.4853 USD |
69.6083 EOS |
1.4853 USD |
1.4805 USD |
1.4900 USD |
1.4805 USD |