Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
63.7092 |
4.9747 EOS |
63.7092 |
61.8000 |
65.6185 |
63.9929 |
| 2022-07-26 |
64.3986 |
20.2273 EOS |
64.3986 |
61.7973 |
67.0000 |
65.6185 |
| 2022-07-25 |
61.1914 |
104.0359 EOS |
61.1914 |
60.5856 |
61.7973 |
61.7973 |
| 2022-07-24 |
59.0078 |
1.6570 EOS |
59.0078 |
56.2184 |
61.7973 |
61.7973 |
| 2022-07-23 |
60.7928 |
0.0231 EOS |
60.7928 |
60.5856 |
61.0000 |
60.5856 |
| 2022-07-22 |
59.0531 |
0.7203 EOS |
59.0531 |
56.0000 |
62.1063 |
62.1063 |
| 2022-07-21 |
57.6376 |
20.9037 EOS |
57.6376 |
55.0000 |
60.2753 |
56.0000 |
| 2022-07-20 |
59.5012 |
12.0235 EOS |
59.5012 |
55.0000 |
64.0024 |
59.0934 |
| 2022-07-19 |
59.5000 |
285.9602 EOS |
59.5000 |
55.0000 |
64.0000 |
55.0000 |
| 2022-07-18 |
56.1756 |
185.1344 EOS |
56.1756 |
52.1583 |
60.1930 |
60.1930 |
| 2022-07-17 |
51.4494 |
20.2131 EOS |
51.4494 |
51.0000 |
51.8988 |
51.8988 |
| 2022-07-16 |
51.4494 |
1.4171 EOS |
51.4494 |
51.0000 |
51.8988 |
51.0000 |
| 2022-07-15 |
51.3900 |
11.1963 EOS |
51.3900 |
50.8812 |
51.8988 |
51.8988 |
| 2022-07-14 |
51.9506 |
115.0068 EOS |
51.9506 |
50.0000 |
53.9011 |
50.8812 |
| 2022-07-13 |
52.6900 |
0.1430 EOS |
52.6900 |
52.6900 |
52.6900 |
52.6900 |
| 2022-07-12 |
52.9506 |
5.9154 EOS |
52.9506 |
52.0000 |
53.9011 |
53.9011 |
| 2022-07-11 |
52.6890 |
0.0095 EOS |
52.6890 |
52.6890 |
52.6890 |
52.6890 |
| 2022-07-10 |
52.8208 |
4.0804 EOS |
52.8208 |
51.8988 |
53.7427 |
53.7427 |
| 2022-07-09 |
51.6500 |
5.2706 EOS |
51.6500 |
50.0000 |
53.3000 |
51.8988 |
| 2022-07-08 |
51.9557 |
2.1946 EOS |
51.9557 |
50.0000 |
53.9114 |
50.0000 |
| 2022-07-07 |
52.2766 |
13.8989 EOS |
52.2766 |
50.0003 |
54.5529 |
54.5414 |
| 2022-07-06 |
55.6500 |
6.0974 EOS |
55.6500 |
53.3000 |
58.0000 |
54.5414 |
| 2022-07-05 |
57.6380 |
0.0017 EOS |
57.6380 |
57.6380 |
57.6380 |
57.6380 |
| 2022-07-04 |
55.0640 |
2.7068 EOS |
55.0640 |
51.1280 |
59.0000 |
57.6380 |
| 2022-07-03 |
52.2707 |
16.0306 EOS |
52.2707 |
50.0000 |
54.5414 |
50.0000 |
| 2022-07-02 |
53.5057 |
1.0204 EOS |
53.5057 |
53.1000 |
53.9114 |
53.9114 |
| 2022-07-01 |
55.4398 |
29.4580 EOS |
55.4398 |
50.0000 |
60.8795 |
52.6890 |
| 2022-06-30 |
57.4921 |
4.1100 EOS |
57.4921 |
55.0000 |
59.9842 |
55.0000 |
| 2022-06-29 |
57.0012 |
38.6469 EOS |
57.0012 |
50.0000 |
64.0024 |
61.1839 |
| 2022-06-28 |
58.7500 |
11.4534 EOS |
58.7500 |
57.5000 |
60.0000 |
57.5000 |
| 2022-06-27 |
58.7500 |
72.7715 EOS |
58.7500 |
57.5000 |
60.0000 |
57.5000 |
| 2022-06-26 |
60.7512 |
81.4703 EOS |
60.7512 |
57.5000 |
64.0024 |
58.7907 |
| 2022-06-25 |
62.0012 |
22.9394 EOS |
62.0012 |
60.0000 |
64.0024 |
60.0000 |
| 2022-06-24 |
60.5965 |
31.3266 EOS |
60.5965 |
60.0000 |
61.1930 |
60.0000 |
| 2022-06-23 |
64.5714 |
6.0030 EOS |
64.5714 |
61.1930 |
67.9499 |
61.1930 |
| 2022-06-22 |
64.3044 |
207.9433 EOS |
64.3044 |
63.0000 |
65.6088 |
63.0000 |
| 2022-06-21 |
74.1963 |
118.3472 EOS |
74.1963 |
63.3578 |
85.0349 |
64.3224 |
| 2022-06-20 |
64.1910 |
0.2756 EOS |
64.1910 |
62.1154 |
66.2665 |
62.1154 |
| 2022-06-19 |
62.6192 |
50.4443 EOS |
62.6192 |
61.8806 |
63.3578 |
61.8806 |
| 2022-06-18 |
65.6544 |
38.8208 EOS |
65.6544 |
62.0000 |
69.3089 |
62.0000 |
| 2022-06-17 |
66.8075 |
2.0474 EOS |
66.8075 |
64.3061 |
69.3089 |
65.6185 |
| 2022-06-16 |
66.9592 |
8.9701 EOS |
66.9592 |
64.3129 |
69.6055 |
67.6118 |
| 2022-06-15 |
66.4773 |
209.1172 EOS |
66.4773 |
62.9406 |
70.0140 |
62.9406 |
| 2022-06-14 |
72.1662 |
296.9408 EOS |
72.1662 |
70.0000 |
74.3323 |
70.0000 |
| 2022-06-13 |
73.2952 |
313.4869 EOS |
73.2952 |
70.0000 |
76.5904 |
70.0140 |
| 2022-06-12 |
77.7477 |
83.9798 EOS |
77.7477 |
75.0000 |
80.4953 |
75.8302 |
| 2022-06-11 |
75.6734 |
103.7633 EOS |
75.6734 |
74.0000 |
77.3468 |
75.0000 |
| 2022-06-10 |
74.6999 |
23.3865 EOS |
74.6999 |
70.1000 |
79.2999 |
74.0000 |
| 2022-06-09 |
81.1784 |
12.9438 EOS |
81.1784 |
77.7450 |
84.6119 |
79.6964 |
| 2022-06-08 |
86.2495 |
3.2590 EOS |
86.2495 |
81.3143 |
91.1848 |
81.3143 |