Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
63.7989 |
4.9911 EOS |
63.7989 |
61.0000 |
66.5979 |
62.7382 |
| 2022-08-13 |
68.5000 |
24.4054 EOS |
68.5000 |
62.0000 |
75.0000 |
64.6344 |
| 2022-08-12 |
60.5931 |
0.3506 EOS |
60.5931 |
59.3889 |
61.7973 |
61.7973 |
| 2022-08-11 |
60.3997 |
45.2734 EOS |
60.3997 |
58.7994 |
62.0000 |
60.0000 |
| 2022-08-10 |
59.7236 |
118.6516 EOS |
59.7236 |
57.6500 |
61.7973 |
59.0000 |
| 2022-08-09 |
58.6635 |
15.4615 EOS |
58.6635 |
57.6500 |
59.6770 |
57.6500 |
| 2022-08-08 |
63.7334 |
53.7863 EOS |
63.7334 |
57.6380 |
69.8288 |
59.0847 |
| 2022-08-07 |
58.2190 |
39.5769 EOS |
58.2190 |
57.6380 |
58.8000 |
57.6380 |
| 2022-08-06 |
60.9965 |
24.3487 EOS |
60.9965 |
58.0000 |
63.9929 |
59.6770 |
| 2022-08-05 |
63.9965 |
29.7712 EOS |
63.9965 |
63.9929 |
64.0000 |
63.9929 |
| 2022-08-04 |
63.9965 |
21.4159 EOS |
63.9965 |
63.9929 |
64.0000 |
63.9929 |
| 2022-08-03 |
63.6911 |
0.7529 EOS |
63.6911 |
62.7382 |
64.6440 |
62.7382 |
| 2022-08-02 |
65.6292 |
9.8161 EOS |
65.6292 |
63.9929 |
67.2655 |
64.6440 |
| 2022-08-01 |
66.4955 |
86.4333 EOS |
66.4955 |
62.7382 |
70.2529 |
62.7382 |
| 2022-07-31 |
63.9500 |
160.8919 EOS |
63.9500 |
60.0000 |
67.9000 |
65.7000 |
| 2022-07-30 |
63.5406 |
0.6790 EOS |
63.5406 |
62.1111 |
64.9700 |
63.3578 |
| 2022-07-29 |
67.1531 |
40.5584 EOS |
67.1531 |
64.3061 |
70.0000 |
64.9672 |
| 2022-07-28 |
65.1297 |
2.2537 EOS |
65.1297 |
63.9929 |
66.2665 |
64.3061 |
| 2022-07-27 |
63.7092 |
4.9747 EOS |
63.7092 |
61.8000 |
65.6185 |
63.9929 |
| 2022-07-26 |
64.3986 |
20.2273 EOS |
64.3986 |
61.7973 |
67.0000 |
65.6185 |
| 2022-07-25 |
61.1914 |
104.0359 EOS |
61.1914 |
60.5856 |
61.7973 |
61.7973 |
| 2022-07-24 |
59.0078 |
1.6570 EOS |
59.0078 |
56.2184 |
61.7973 |
61.7973 |
| 2022-07-23 |
60.7928 |
0.0231 EOS |
60.7928 |
60.5856 |
61.0000 |
60.5856 |
| 2022-07-22 |
59.0531 |
0.7203 EOS |
59.0531 |
56.0000 |
62.1063 |
62.1063 |
| 2022-07-21 |
57.6376 |
20.9037 EOS |
57.6376 |
55.0000 |
60.2753 |
56.0000 |
| 2022-07-20 |
59.5012 |
12.0235 EOS |
59.5012 |
55.0000 |
64.0024 |
59.0934 |
| 2022-07-19 |
59.5000 |
285.9602 EOS |
59.5000 |
55.0000 |
64.0000 |
55.0000 |
| 2022-07-18 |
56.1756 |
185.1344 EOS |
56.1756 |
52.1583 |
60.1930 |
60.1930 |
| 2022-07-17 |
51.4494 |
20.2131 EOS |
51.4494 |
51.0000 |
51.8988 |
51.8988 |
| 2022-07-16 |
51.4494 |
1.4171 EOS |
51.4494 |
51.0000 |
51.8988 |
51.0000 |
| 2022-07-15 |
51.3900 |
11.1963 EOS |
51.3900 |
50.8812 |
51.8988 |
51.8988 |
| 2022-07-14 |
51.9506 |
115.0068 EOS |
51.9506 |
50.0000 |
53.9011 |
50.8812 |
| 2022-07-13 |
52.6900 |
0.1430 EOS |
52.6900 |
52.6900 |
52.6900 |
52.6900 |
| 2022-07-12 |
52.9506 |
5.9154 EOS |
52.9506 |
52.0000 |
53.9011 |
53.9011 |
| 2022-07-11 |
52.6890 |
0.0095 EOS |
52.6890 |
52.6890 |
52.6890 |
52.6890 |
| 2022-07-10 |
52.8208 |
4.0804 EOS |
52.8208 |
51.8988 |
53.7427 |
53.7427 |
| 2022-07-09 |
51.6500 |
5.2706 EOS |
51.6500 |
50.0000 |
53.3000 |
51.8988 |
| 2022-07-08 |
51.9557 |
2.1946 EOS |
51.9557 |
50.0000 |
53.9114 |
50.0000 |
| 2022-07-07 |
52.2766 |
13.8989 EOS |
52.2766 |
50.0003 |
54.5529 |
54.5414 |
| 2022-07-06 |
55.6500 |
6.0974 EOS |
55.6500 |
53.3000 |
58.0000 |
54.5414 |
| 2022-07-05 |
57.6380 |
0.0017 EOS |
57.6380 |
57.6380 |
57.6380 |
57.6380 |
| 2022-07-04 |
55.0640 |
2.7068 EOS |
55.0640 |
51.1280 |
59.0000 |
57.6380 |
| 2022-07-03 |
52.2707 |
16.0306 EOS |
52.2707 |
50.0000 |
54.5414 |
50.0000 |
| 2022-07-02 |
53.5057 |
1.0204 EOS |
53.5057 |
53.1000 |
53.9114 |
53.9114 |
| 2022-07-01 |
55.4398 |
29.4580 EOS |
55.4398 |
50.0000 |
60.8795 |
52.6890 |
| 2022-06-30 |
57.4921 |
4.1100 EOS |
57.4921 |
55.0000 |
59.9842 |
55.0000 |
| 2022-06-29 |
57.0012 |
38.6469 EOS |
57.0012 |
50.0000 |
64.0024 |
61.1839 |
| 2022-06-28 |
58.7500 |
11.4534 EOS |
58.7500 |
57.5000 |
60.0000 |
57.5000 |
| 2022-06-27 |
58.7500 |
72.7715 EOS |
58.7500 |
57.5000 |
60.0000 |
57.5000 |
| 2022-06-26 |
60.7512 |
81.4703 EOS |
60.7512 |
57.5000 |
64.0024 |
58.7907 |