Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
1,266.3781 DOGE |
1.1435 EOS |
1,266.3781 DOGE |
1,214.8893 DOGE |
1,317.8669 DOGE |
1,214.8893 DOGE |
| 2019-09-19 |
1,250.7847 DOGE |
2.6585 EOS |
1,250.7847 DOGE |
1,184.8540 DOGE |
1,316.7154 DOGE |
1,316.7154 DOGE |
| 2019-09-18 |
1,259.1720 DOGE |
21.5080 EOS |
1,259.1720 DOGE |
1,184.8540 DOGE |
1,333.4900 DOGE |
1,298.6959 DOGE |
| 2019-09-17 |
1,386.1080 DOGE |
1.2280 EOS |
1,386.1080 DOGE |
1,339.1047 DOGE |
1,433.1113 DOGE |
1,433.1113 DOGE |
| 2019-09-16 |
1,391.6153 DOGE |
1.8608 EOS |
1,391.6153 DOGE |
1,339.1047 DOGE |
1,444.1260 DOGE |
1,433.1113 DOGE |
| 2019-09-15 |
1,344.2988 DOGE |
6.5803 EOS |
1,344.2988 DOGE |
1,283.5976 DOGE |
1,405.0000 DOGE |
1,330.6176 DOGE |
| 2019-09-14 |
1,307.6206 DOGE |
1.0000 EOS |
1,307.6206 DOGE |
1,307.6206 DOGE |
1,307.6206 DOGE |
1,307.6206 DOGE |
| 2019-09-13 |
1,282.3713 DOGE |
0.0000 EOS |
1,282.3713 DOGE |
1,282.3713 DOGE |
1,282.3713 DOGE |
1,282.3713 DOGE |
| 2019-09-12 |
1,282.3713 DOGE |
0.0000 EOS |
1,282.3713 DOGE |
1,282.3713 DOGE |
1,282.3713 DOGE |
1,282.3713 DOGE |
| 2019-09-11 |
1,310.6856 DOGE |
1.6913 EOS |
1,310.6856 DOGE |
1,282.3713 DOGE |
1,339.0000 DOGE |
1,282.3713 DOGE |
| 2019-09-10 |
1,328.2182 DOGE |
11.7428 EOS |
1,328.2182 DOGE |
1,270.0000 DOGE |
1,386.4363 DOGE |
1,280.0000 DOGE |
| 2019-09-09 |
1,330.4075 DOGE |
1.2445 EOS |
1,330.4075 DOGE |
1,317.4909 DOGE |
1,343.3241 DOGE |
1,343.3241 DOGE |
| 2019-09-08 |
1,258.9251 DOGE |
0.0000 EOS |
1,258.9251 DOGE |
1,258.9251 DOGE |
1,258.9251 DOGE |
1,258.9251 DOGE |
| 2019-09-07 |
1,263.9460 DOGE |
0.0399 EOS |
1,263.9460 DOGE |
1,252.8096 DOGE |
1,275.0823 DOGE |
1,258.9251 DOGE |
| 2019-09-06 |
1,317.4909 DOGE |
0.0000 EOS |
1,317.4909 DOGE |
1,317.4909 DOGE |
1,317.4909 DOGE |
1,317.4909 DOGE |
| 2019-09-05 |
1,283.6409 DOGE |
0.6639 EOS |
1,283.6409 DOGE |
1,249.7908 DOGE |
1,317.4909 DOGE |
1,317.4909 DOGE |
| 2019-09-04 |
1,316.7847 DOGE |
1.1091 EOS |
1,316.7847 DOGE |
1,316.0785 DOGE |
1,317.4909 DOGE |
1,317.4909 DOGE |
| 2019-09-03 |
1,304.5744 DOGE |
9.1170 EOS |
1,304.5744 DOGE |
1,291.6578 DOGE |
1,317.4909 DOGE |
1,316.0785 DOGE |
| 2019-09-02 |
1,220.4415 DOGE |
3.9447 EOS |
1,220.4415 DOGE |
1,188.2622 DOGE |
1,252.6208 DOGE |
1,188.2622 DOGE |
| 2019-09-01 |
1,229.0000 DOGE |
0.3850 EOS |
1,229.0000 DOGE |
1,229.0000 DOGE |
1,229.0000 DOGE |
1,229.0000 DOGE |
| 2019-08-31 |
1,340.8974 DOGE |
0.0000 EOS |
1,340.8974 DOGE |
1,340.8974 DOGE |
1,340.8974 DOGE |
1,340.8974 DOGE |
| 2019-08-30 |
1,340.8974 DOGE |
0.6770 EOS |
1,340.8974 DOGE |
1,340.8974 DOGE |
1,340.8974 DOGE |
1,340.8974 DOGE |
| 2019-08-29 |
1,225.1485 DOGE |
0.0000 EOS |
1,225.1485 DOGE |
1,225.1485 DOGE |
1,225.1485 DOGE |
1,225.1485 DOGE |
| 2019-08-28 |
1,302.1522 DOGE |
2.0952 EOS |
1,302.1522 DOGE |
1,225.1485 DOGE |
1,379.1558 DOGE |
1,225.1485 DOGE |
| 2019-08-27 |
1,250.0000 DOGE |
2.1709 EOS |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
| 2019-08-26 |
1,324.3112 DOGE |
1.3818 EOS |
1,324.3112 DOGE |
1,280.0000 DOGE |
1,368.6223 DOGE |
1,362.4327 DOGE |
| 2019-08-25 |
1,252.6225 DOGE |
0.0710 EOS |
1,252.6225 DOGE |
1,250.6768 DOGE |
1,254.5682 DOGE |
1,254.5682 DOGE |
| 2019-08-24 |
1,182.6369 DOGE |
0.2390 EOS |
1,182.6369 DOGE |
1,182.6369 DOGE |
1,182.6369 DOGE |
1,182.6369 DOGE |
| 2019-08-23 |
1,206.0512 DOGE |
3.0829 EOS |
1,206.0512 DOGE |
1,161.4255 DOGE |
1,250.6768 DOGE |
1,161.4255 DOGE |
| 2019-08-22 |
1,221.1680 DOGE |
4.3098 EOS |
1,221.1680 DOGE |
1,170.7329 DOGE |
1,271.6030 DOGE |
1,170.7329 DOGE |
| 2019-08-21 |
1,243.1605 DOGE |
3.0139 EOS |
1,243.1605 DOGE |
1,208.7285 DOGE |
1,277.5926 DOGE |
1,208.7285 DOGE |
| 2019-08-20 |
1,250.0576 DOGE |
5.8604 EOS |
1,250.0576 DOGE |
1,222.5225 DOGE |
1,277.5926 DOGE |
1,276.3544 DOGE |
| 2019-08-19 |
1,253.1042 DOGE |
1.7406 EOS |
1,253.1042 DOGE |
1,228.2716 DOGE |
1,277.9369 DOGE |
1,261.6749 DOGE |
| 2019-08-18 |
1,268.0259 DOGE |
3.7466 EOS |
1,268.0259 DOGE |
1,238.0189 DOGE |
1,298.0329 DOGE |
1,261.9129 DOGE |
| 2019-08-17 |
1,281.4918 DOGE |
0.1409 EOS |
1,281.4918 DOGE |
1,266.0246 DOGE |
1,296.9590 DOGE |
1,284.6656 DOGE |
| 2019-08-16 |
1,335.9559 DOGE |
14.0946 EOS |
1,335.9559 DOGE |
1,298.0000 DOGE |
1,373.9118 DOGE |
1,310.4594 DOGE |
| 2019-08-15 |
1,289.6376 DOGE |
12.8270 EOS |
1,289.6376 DOGE |
1,248.9867 DOGE |
1,330.2884 DOGE |
1,330.2884 DOGE |
| 2019-08-14 |
1,241.9069 DOGE |
6.0422 EOS |
1,241.9069 DOGE |
1,172.6166 DOGE |
1,311.1972 DOGE |
1,248.9867 DOGE |
| 2019-08-13 |
1,205.4875 DOGE |
1.7050 EOS |
1,205.4875 DOGE |
1,200.0000 DOGE |
1,210.9750 DOGE |
1,200.0000 DOGE |
| 2019-08-12 |
1,257.1917 DOGE |
1.9381 EOS |
1,257.1917 DOGE |
1,210.9749 DOGE |
1,303.4084 DOGE |
1,210.9749 DOGE |
| 2019-08-11 |
1,360.1661 DOGE |
0.0888 EOS |
1,360.1661 DOGE |
1,348.4932 DOGE |
1,371.8390 DOGE |
1,357.2549 DOGE |
| 2019-08-10 |
1,281.0589 DOGE |
10.7465 EOS |
1,281.0589 DOGE |
1,193.9707 DOGE |
1,368.1471 DOGE |
1,360.3348 DOGE |
| 2019-08-09 |
1,370.1837 DOGE |
0.0277 EOS |
1,370.1837 DOGE |
1,361.8617 DOGE |
1,378.5058 DOGE |
1,361.8617 DOGE |
| 2019-08-08 |
1,362.0180 DOGE |
0.0804 EOS |
1,362.0180 DOGE |
1,345.5303 DOGE |
1,378.5058 DOGE |
1,361.8617 DOGE |
| 2019-08-07 |
1,373.2969 DOGE |
0.0000 EOS |
1,373.2969 DOGE |
1,373.2969 DOGE |
1,373.2969 DOGE |
1,373.2969 DOGE |
| 2019-08-06 |
1,379.3162 DOGE |
1.1883 EOS |
1,379.3162 DOGE |
1,348.5727 DOGE |
1,410.0597 DOGE |
1,373.2969 DOGE |
| 2019-08-05 |
1,459.1676 DOGE |
0.0000 EOS |
1,459.1676 DOGE |
1,459.1676 DOGE |
1,459.1676 DOGE |
1,459.1676 DOGE |
| 2019-08-04 |
1,459.1676 DOGE |
0.0300 EOS |
1,459.1676 DOGE |
1,459.1676 DOGE |
1,459.1676 DOGE |
1,459.1676 DOGE |
| 2019-08-03 |
1,410.7309 DOGE |
0.0767 EOS |
1,410.7309 DOGE |
1,365.8966 DOGE |
1,455.5651 DOGE |
1,373.7796 DOGE |
| 2019-08-02 |
1,403.4202 DOGE |
2.0270 EOS |
1,403.4202 DOGE |
1,381.8268 DOGE |
1,425.0136 DOGE |
1,381.8268 DOGE |