Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
911.8575 DOGE |
19.4171 EOS |
911.8575 DOGE |
882.0000 DOGE |
941.7150 DOGE |
941.7150 DOGE |
| 2019-12-29 |
919.9233 DOGE |
12.3373 EOS |
919.9233 DOGE |
882.0000 DOGE |
957.8466 DOGE |
927.5178 DOGE |
| 2019-12-28 |
882.6082 DOGE |
1.6281 EOS |
882.6082 DOGE |
882.6082 DOGE |
882.6082 DOGE |
882.6082 DOGE |
| 2019-12-27 |
915.0952 DOGE |
7.6855 EOS |
915.0952 DOGE |
878.2123 DOGE |
951.9780 DOGE |
881.1092 DOGE |
| 2019-12-26 |
878.5637 DOGE |
4.0000 EOS |
878.5637 DOGE |
878.5637 DOGE |
878.5637 DOGE |
878.5637 DOGE |
| 2019-12-25 |
905.5993 DOGE |
2.4082 EOS |
905.5993 DOGE |
868.1986 DOGE |
943.0000 DOGE |
943.0000 DOGE |
| 2019-12-24 |
937.7282 DOGE |
0.0000 EOS |
937.7282 DOGE |
937.7282 DOGE |
937.7282 DOGE |
937.7282 DOGE |
| 2019-12-23 |
913.5515 DOGE |
78.4460 EOS |
913.5515 DOGE |
889.3749 DOGE |
937.7282 DOGE |
937.7282 DOGE |
| 2019-12-22 |
871.1070 DOGE |
13.6226 EOS |
871.1070 DOGE |
831.6599 DOGE |
910.5541 DOGE |
910.5541 DOGE |
| 2019-12-21 |
906.7304 DOGE |
14.2457 EOS |
906.7304 DOGE |
890.8000 DOGE |
922.6608 DOGE |
922.6608 DOGE |
| 2019-12-20 |
806.8000 DOGE |
0.7797 EOS |
806.8000 DOGE |
806.8000 DOGE |
806.8000 DOGE |
806.8000 DOGE |
| 2019-12-19 |
805.8799 DOGE |
0.0000 EOS |
805.8799 DOGE |
805.8799 DOGE |
805.8799 DOGE |
805.8799 DOGE |
| 2019-12-18 |
805.8799 DOGE |
0.0000 EOS |
805.8799 DOGE |
805.8799 DOGE |
805.8799 DOGE |
805.8799 DOGE |
| 2019-12-17 |
805.8799 DOGE |
1.7361 EOS |
805.8799 DOGE |
805.8799 DOGE |
805.8799 DOGE |
805.8799 DOGE |
| 2019-12-16 |
850.5004 DOGE |
22.5337 EOS |
850.5004 DOGE |
804.0000 DOGE |
897.0009 DOGE |
897.0009 DOGE |
| 2019-12-15 |
845.0000 DOGE |
4.0969 EOS |
845.0000 DOGE |
825.0000 DOGE |
865.0000 DOGE |
825.0000 DOGE |
| 2019-12-14 |
864.8677 DOGE |
0.0000 EOS |
864.8677 DOGE |
864.8677 DOGE |
864.8677 DOGE |
864.8677 DOGE |
| 2019-12-13 |
864.8677 DOGE |
2.2241 EOS |
864.8677 DOGE |
864.8677 DOGE |
864.8677 DOGE |
864.8677 DOGE |
| 2019-12-12 |
869.2531 DOGE |
1.2039 EOS |
869.2531 DOGE |
864.8677 DOGE |
873.6384 DOGE |
864.8677 DOGE |
| 2019-12-11 |
941.6197 DOGE |
0.0205 EOS |
941.6197 DOGE |
941.6197 DOGE |
941.6197 DOGE |
941.6197 DOGE |
| 2019-12-10 |
898.4793 DOGE |
9.6539 EOS |
898.4793 DOGE |
874.3321 DOGE |
922.6265 DOGE |
874.3321 DOGE |
| 2019-12-09 |
873.6384 DOGE |
0.0000 EOS |
873.6384 DOGE |
873.6384 DOGE |
873.6384 DOGE |
873.6384 DOGE |
| 2019-12-08 |
905.6650 DOGE |
4.4110 EOS |
905.6650 DOGE |
873.6384 DOGE |
937.6916 DOGE |
873.6384 DOGE |
| 2019-12-07 |
1,008.5000 DOGE |
22.4829 EOS |
1,008.5000 DOGE |
872.0000 DOGE |
1,145.0000 DOGE |
905.0000 DOGE |
| 2019-12-06 |
921.6346 DOGE |
17.2293 EOS |
921.6346 DOGE |
878.2692 DOGE |
965.0000 DOGE |
878.2692 DOGE |
| 2019-12-05 |
941.5109 DOGE |
3.0860 EOS |
941.5109 DOGE |
931.0000 DOGE |
952.0219 DOGE |
952.0219 DOGE |
| 2019-12-04 |
897.2803 DOGE |
18.8037 EOS |
897.2803 DOGE |
863.5248 DOGE |
931.0357 DOGE |
863.5248 DOGE |
| 2019-12-03 |
863.5858 DOGE |
0.0000 EOS |
863.5858 DOGE |
863.5858 DOGE |
863.5858 DOGE |
863.5858 DOGE |
| 2019-12-02 |
907.2929 DOGE |
6.0440 EOS |
907.2929 DOGE |
863.5858 DOGE |
951.0000 DOGE |
863.5858 DOGE |
| 2019-12-01 |
915.8300 DOGE |
4.0241 EOS |
915.8300 DOGE |
864.6954 DOGE |
966.9645 DOGE |
864.6954 DOGE |
| 2019-11-30 |
925.3368 DOGE |
9.5850 EOS |
925.3368 DOGE |
875.6736 DOGE |
975.0000 DOGE |
900.2682 DOGE |
| 2019-11-29 |
923.5000 DOGE |
391.3302 EOS |
923.5000 DOGE |
868.0000 DOGE |
979.0000 DOGE |
975.0000 DOGE |
| 2019-11-28 |
928.8622 DOGE |
5.0511 EOS |
928.8622 DOGE |
878.7244 DOGE |
979.0000 DOGE |
878.7244 DOGE |
| 2019-11-27 |
895.5585 DOGE |
2.9301 EOS |
895.5585 DOGE |
854.1171 DOGE |
937.0000 DOGE |
854.1171 DOGE |
| 2019-11-26 |
827.0000 DOGE |
0.0000 EOS |
827.0000 DOGE |
827.0000 DOGE |
827.0000 DOGE |
827.0000 DOGE |
| 2019-11-25 |
884.2831 DOGE |
0.9149 EOS |
884.2831 DOGE |
827.0000 DOGE |
941.5663 DOGE |
827.0000 DOGE |
| 2019-11-24 |
884.5000 DOGE |
0.0000 EOS |
884.5000 DOGE |
884.5000 DOGE |
884.5000 DOGE |
884.5000 DOGE |
| 2019-11-23 |
896.5421 DOGE |
5.1179 EOS |
896.5421 DOGE |
884.5000 DOGE |
908.5841 DOGE |
885.0000 DOGE |
| 2019-11-22 |
953.1025 DOGE |
12.5926 EOS |
953.1025 DOGE |
907.0000 DOGE |
999.2050 DOGE |
936.6700 DOGE |
| 2019-11-21 |
1,000.4847 DOGE |
0.0130 EOS |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
| 2019-11-20 |
920.5040 DOGE |
0.5375 EOS |
920.5040 DOGE |
920.5040 DOGE |
920.5040 DOGE |
920.5040 DOGE |
| 2019-11-19 |
1,032.1720 DOGE |
1.0000 EOS |
1,032.1720 DOGE |
1,032.1720 DOGE |
1,032.1720 DOGE |
1,032.1720 DOGE |
| 2019-11-18 |
976.3371 DOGE |
15.8016 EOS |
976.3371 DOGE |
921.7327 DOGE |
1,030.9415 DOGE |
926.9281 DOGE |
| 2019-11-17 |
907.1841 DOGE |
21.2062 EOS |
907.1841 DOGE |
907.1841 DOGE |
907.1841 DOGE |
907.1841 DOGE |
| 2019-11-16 |
966.0000 DOGE |
2.6179 EOS |
966.0000 DOGE |
966.0000 DOGE |
966.0000 DOGE |
966.0000 DOGE |
| 2019-11-15 |
1,005.9100 DOGE |
8.8189 EOS |
1,005.9100 DOGE |
978.5200 DOGE |
1,033.3000 DOGE |
1,033.3000 DOGE |
| 2019-11-14 |
978.5771 DOGE |
0.1407 EOS |
978.5771 DOGE |
978.5771 DOGE |
978.5771 DOGE |
978.5771 DOGE |
| 2019-11-13 |
941.3945 DOGE |
21.6394 EOS |
941.3945 DOGE |
900.0000 DOGE |
982.7890 DOGE |
900.0000 DOGE |
| 2019-11-12 |
958.4905 DOGE |
14.7270 EOS |
958.4905 DOGE |
940.0000 DOGE |
976.9811 DOGE |
976.9811 DOGE |
| 2019-11-11 |
979.3525 DOGE |
18.3104 EOS |
979.3525 DOGE |
940.0000 DOGE |
1,018.7050 DOGE |
940.0000 DOGE |