Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
985.3402 DOGE |
9.4051 EOS |
985.3402 DOGE |
970.6804 DOGE |
1,000.0000 DOGE |
970.6804 DOGE |
| 2019-11-08 |
1,033.5107 DOGE |
0.0106 EOS |
1,033.5107 DOGE |
1,033.5107 DOGE |
1,033.5107 DOGE |
1,033.5107 DOGE |
| 2019-11-07 |
1,026.4222 DOGE |
19.2883 EOS |
1,026.4222 DOGE |
1,002.0000 DOGE |
1,050.8445 DOGE |
1,050.8445 DOGE |
| 2019-11-06 |
1,075.5047 DOGE |
32.7605 EOS |
1,075.5047 DOGE |
1,034.0254 DOGE |
1,116.9840 DOGE |
1,034.0254 DOGE |
| 2019-11-05 |
1,100.1370 DOGE |
6.9514 EOS |
1,100.1370 DOGE |
1,065.3700 DOGE |
1,134.9040 DOGE |
1,068.0000 DOGE |
| 2019-11-04 |
1,104.8508 DOGE |
31.3340 EOS |
1,104.8508 DOGE |
1,065.3700 DOGE |
1,144.3316 DOGE |
1,065.3700 DOGE |
| 2019-11-03 |
1,140.6306 DOGE |
271.3357 EOS |
1,140.6306 DOGE |
1,091.2612 DOGE |
1,190.0000 DOGE |
1,091.2612 DOGE |
| 2019-11-02 |
1,101.7921 DOGE |
2.1095 EOS |
1,101.7921 DOGE |
1,101.7921 DOGE |
1,101.7921 DOGE |
1,101.7921 DOGE |
| 2019-11-01 |
1,009.1346 DOGE |
9.5000 EOS |
1,009.1346 DOGE |
1,009.1346 DOGE |
1,009.1346 DOGE |
1,009.1346 DOGE |
| 2019-10-31 |
1,089.4086 DOGE |
9.5169 EOS |
1,089.4086 DOGE |
1,003.0000 DOGE |
1,175.8172 DOGE |
1,003.0000 DOGE |
| 2019-10-30 |
1,013.5000 DOGE |
80.9147 EOS |
1,013.5000 DOGE |
930.0000 DOGE |
1,097.0000 DOGE |
1,097.0000 DOGE |
| 2019-10-29 |
996.3319 DOGE |
70.2014 EOS |
996.3319 DOGE |
930.0000 DOGE |
1,062.6638 DOGE |
985.0100 DOGE |
| 2019-10-28 |
982.2500 DOGE |
36.8203 EOS |
982.2500 DOGE |
980.0000 DOGE |
984.5000 DOGE |
980.0000 DOGE |
| 2019-10-27 |
1,022.7836 DOGE |
14.3454 EOS |
1,022.7836 DOGE |
977.0642 DOGE |
1,068.5030 DOGE |
984.5000 DOGE |
| 2019-10-26 |
1,022.7836 DOGE |
13.3610 EOS |
1,022.7836 DOGE |
977.0642 DOGE |
1,068.5030 DOGE |
977.0642 DOGE |
| 2019-10-25 |
992.0000 DOGE |
14.6774 EOS |
992.0000 DOGE |
940.0000 DOGE |
1,044.0000 DOGE |
1,044.0000 DOGE |
| 2019-10-24 |
970.6372 DOGE |
5.9793 EOS |
970.6372 DOGE |
940.0000 DOGE |
1,001.2745 DOGE |
940.0000 DOGE |
| 2019-10-23 |
1,054.7001 DOGE |
0.0191 EOS |
1,054.7001 DOGE |
1,044.6109 DOGE |
1,064.7893 DOGE |
1,044.6109 DOGE |
| 2019-10-22 |
965.5000 DOGE |
29.8663 EOS |
965.5000 DOGE |
864.0000 DOGE |
1,067.0000 DOGE |
1,000.0000 DOGE |
| 2019-10-21 |
954.3226 DOGE |
6.7359 EOS |
954.3226 DOGE |
908.6451 DOGE |
1,000.0000 DOGE |
908.6451 DOGE |
| 2019-10-20 |
944.9554 DOGE |
4.2454 EOS |
944.9554 DOGE |
925.0000 DOGE |
964.9108 DOGE |
964.9108 DOGE |
| 2019-10-19 |
970.5347 DOGE |
0.1030 EOS |
970.5347 DOGE |
970.5347 DOGE |
970.5347 DOGE |
970.5347 DOGE |
| 2019-10-18 |
1,010.1258 DOGE |
0.0100 EOS |
1,010.1258 DOGE |
1,010.1258 DOGE |
1,010.1258 DOGE |
1,010.1258 DOGE |
| 2019-10-17 |
1,007.4893 DOGE |
3.4261 EOS |
1,007.4893 DOGE |
925.0000 DOGE |
1,089.9787 DOGE |
925.0000 DOGE |
| 2019-10-16 |
1,086.2106 DOGE |
8.6900 EOS |
1,086.2106 DOGE |
1,060.0000 DOGE |
1,112.4212 DOGE |
1,088.9302 DOGE |
| 2019-10-15 |
1,087.4209 DOGE |
7.2187 EOS |
1,087.4209 DOGE |
1,060.8419 DOGE |
1,114.0000 DOGE |
1,097.3397 DOGE |
| 2019-10-14 |
1,179.8219 DOGE |
0.0820 EOS |
1,179.8219 DOGE |
1,179.8219 DOGE |
1,179.8219 DOGE |
1,179.8219 DOGE |
| 2019-10-13 |
1,189.3939 DOGE |
68.2383 EOS |
1,189.3939 DOGE |
1,125.7420 DOGE |
1,253.0458 DOGE |
1,125.7420 DOGE |
| 2019-10-12 |
1,238.2700 DOGE |
14.8959 EOS |
1,238.2700 DOGE |
1,189.5196 DOGE |
1,287.0203 DOGE |
1,189.5196 DOGE |
| 2019-10-11 |
1,219.7600 DOGE |
0.2750 EOS |
1,219.7600 DOGE |
1,189.5200 DOGE |
1,250.0000 DOGE |
1,189.5200 DOGE |
| 2019-10-10 |
1,250.0000 DOGE |
0.0080 EOS |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
| 2019-10-09 |
1,182.0000 DOGE |
43.9245 EOS |
1,182.0000 DOGE |
1,139.0000 DOGE |
1,225.0000 DOGE |
1,225.0000 DOGE |
| 2019-10-08 |
1,184.0494 DOGE |
4.8434 EOS |
1,184.0494 DOGE |
1,141.5989 DOGE |
1,226.5000 DOGE |
1,226.5000 DOGE |
| 2019-10-07 |
1,142.6050 DOGE |
2.5000 EOS |
1,142.6050 DOGE |
1,142.6050 DOGE |
1,142.6050 DOGE |
1,141.5989 DOGE |
| 2019-10-06 |
1,227.0800 DOGE |
0.0359 EOS |
1,227.0800 DOGE |
1,226.6110 DOGE |
1,227.5490 DOGE |
1,226.6110 DOGE |
| 2019-10-05 |
1,173.9891 DOGE |
0.0180 EOS |
1,173.9891 DOGE |
1,119.3830 DOGE |
1,228.5952 DOGE |
1,228.5952 DOGE |
| 2019-10-04 |
1,223.5087 DOGE |
0.0411 EOS |
1,223.5087 DOGE |
1,216.8100 DOGE |
1,230.2075 DOGE |
1,216.8100 DOGE |
| 2019-10-03 |
1,205.5761 DOGE |
5.1132 EOS |
1,205.5761 DOGE |
1,170.9753 DOGE |
1,240.1770 DOGE |
1,222.2558 DOGE |
| 2019-10-02 |
1,178.0572 DOGE |
1.4650 EOS |
1,178.0572 DOGE |
1,170.9753 DOGE |
1,185.1392 DOGE |
1,185.1392 DOGE |
| 2019-10-01 |
1,078.9209 DOGE |
0.7003 EOS |
1,078.9209 DOGE |
1,060.8419 DOGE |
1,097.0000 DOGE |
1,065.3328 DOGE |
| 2019-09-30 |
1,177.7700 DOGE |
0.1367 EOS |
1,177.7700 DOGE |
1,141.0611 DOGE |
1,214.4790 DOGE |
1,188.2512 DOGE |
| 2019-09-29 |
1,177.7700 DOGE |
2.9333 EOS |
1,177.7700 DOGE |
1,141.0611 DOGE |
1,214.4790 DOGE |
1,214.4790 DOGE |
| 2019-09-28 |
1,241.5717 DOGE |
1.0786 EOS |
1,241.5717 DOGE |
1,228.5185 DOGE |
1,254.6250 DOGE |
1,228.5185 DOGE |
| 2019-09-27 |
1,250.0611 DOGE |
13.6889 EOS |
1,250.0611 DOGE |
1,225.3259 DOGE |
1,274.7962 DOGE |
1,274.7962 DOGE |
| 2019-09-26 |
1,232.7190 DOGE |
0.0407 EOS |
1,232.7190 DOGE |
1,225.3259 DOGE |
1,240.1122 DOGE |
1,225.3259 DOGE |
| 2019-09-25 |
1,180.5055 DOGE |
0.1413 EOS |
1,180.5055 DOGE |
1,101.0000 DOGE |
1,260.0111 DOGE |
1,101.0000 DOGE |
| 2019-09-24 |
1,192.1010 DOGE |
6.0969 EOS |
1,192.1010 DOGE |
1,163.2016 DOGE |
1,221.0005 DOGE |
1,185.5978 DOGE |
| 2019-09-23 |
1,220.9005 DOGE |
0.0000 EOS |
1,220.9005 DOGE |
1,220.9005 DOGE |
1,220.9005 DOGE |
1,220.9005 DOGE |
| 2019-09-22 |
1,220.9005 DOGE |
0.0000 EOS |
1,220.9005 DOGE |
1,220.9005 DOGE |
1,220.9005 DOGE |
1,220.9005 DOGE |
| 2019-09-21 |
1,266.8851 DOGE |
1.4130 EOS |
1,266.8851 DOGE |
1,215.9032 DOGE |
1,317.8669 DOGE |
1,220.9005 DOGE |