Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
9.0376 DOGE |
46.5262 EOS |
9.0376 DOGE |
8.0893 DOGE |
9.9858 DOGE |
8.0893 DOGE |
| 2023-04-20 |
8.7494 DOGE |
5.2508 EOS |
8.7494 DOGE |
8.7494 DOGE |
8.7494 DOGE |
8.7494 DOGE |
| 2023-04-19 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-18 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-17 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-16 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-15 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-14 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-13 |
8.0857 DOGE |
15.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-12 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-11 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-10 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-09 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-08 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-07 |
8.4900 DOGE |
2.6660 EOS |
8.4900 DOGE |
8.4900 DOGE |
8.4900 DOGE |
8.4900 DOGE |
| 2023-04-06 |
7.6038 DOGE |
0.0000 EOS |
7.6038 DOGE |
7.6038 DOGE |
7.6038 DOGE |
7.6038 DOGE |
| 2023-04-05 |
7.3297 DOGE |
4.9693 EOS |
7.3297 DOGE |
7.0557 DOGE |
7.6038 DOGE |
7.6038 DOGE |
| 2023-04-04 |
7.5707 DOGE |
6.5746 EOS |
7.5707 DOGE |
7.0557 DOGE |
8.0857 DOGE |
7.0557 DOGE |
| 2023-04-03 |
7.5732 DOGE |
13.2327 EOS |
7.5732 DOGE |
7.0557 DOGE |
8.0907 DOGE |
7.0557 DOGE |
| 2023-04-02 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-04-01 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-31 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-30 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-29 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-28 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-27 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-26 |
9.2640 DOGE |
4.4252 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-25 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-24 |
9.2640 DOGE |
14.5748 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2641 DOGE |
9.2640 DOGE |
| 2023-03-23 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-22 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-21 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-20 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-19 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-18 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-17 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-16 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-15 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-14 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-13 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-12 |
10.0070 DOGE |
0.0000 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-11 |
10.0070 DOGE |
3.4512 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-10 |
10.0070 DOGE |
3.4263 EOS |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-09 |
9.7758 DOGE |
4.4861 EOS |
9.7758 DOGE |
9.5445 DOGE |
10.0070 DOGE |
10.0070 DOGE |
| 2023-03-08 |
8.6931 DOGE |
0.0000 EOS |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
| 2023-03-07 |
8.6931 DOGE |
0.0000 EOS |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
| 2023-03-06 |
8.6931 DOGE |
0.0000 EOS |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
| 2023-03-05 |
8.6931 DOGE |
0.0000 EOS |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
| 2023-03-04 |
8.6931 DOGE |
0.1593 EOS |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
8.6931 DOGE |
| 2023-03-03 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |