Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
9.0651 DOGE |
49.8616 EOS |
9.0651 DOGE |
8.6303 DOGE |
9.5000 DOGE |
8.9971 DOGE |
| 2023-06-09 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-06-08 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-06-07 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-06-06 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-06-05 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-06-04 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-06-03 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-06-02 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-06-01 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-05-31 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-05-30 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-05-29 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-05-28 |
9.5000 DOGE |
0.0000 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-05-27 |
9.5000 DOGE |
1.1142 EOS |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-05-26 |
9.9924 DOGE |
145.3359 EOS |
9.9924 DOGE |
8.9480 DOGE |
11.0368 DOGE |
9.5000 DOGE |
| 2023-05-25 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-24 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-23 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-22 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-21 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-20 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-19 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-18 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-17 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-16 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-15 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-14 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-13 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-12 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-11 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-10 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-09 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-08 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-07 |
8.9480 DOGE |
1.1901 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-06 |
8.9355 DOGE |
0.0000 EOS |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
| 2023-05-05 |
8.9355 DOGE |
0.0000 EOS |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
| 2023-05-04 |
8.5198 DOGE |
6.1011 EOS |
8.5198 DOGE |
8.1040 DOGE |
8.9355 DOGE |
8.9355 DOGE |
| 2023-05-03 |
8.9355 DOGE |
1.9431 EOS |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
| 2023-05-02 |
8.9414 DOGE |
0.0000 EOS |
8.9414 DOGE |
8.9414 DOGE |
8.9414 DOGE |
8.9414 DOGE |
| 2023-05-01 |
8.9414 DOGE |
3.4959 EOS |
8.9414 DOGE |
8.9414 DOGE |
8.9414 DOGE |
8.9414 DOGE |
| 2023-04-30 |
8.0921 DOGE |
0.0000 EOS |
8.0921 DOGE |
8.0921 DOGE |
8.0921 DOGE |
8.0921 DOGE |
| 2023-04-29 |
8.0907 DOGE |
126.1528 EOS |
8.0907 DOGE |
8.0893 DOGE |
8.0921 DOGE |
8.0921 DOGE |
| 2023-04-28 |
9.0362 DOGE |
12.3908 EOS |
9.0362 DOGE |
8.0865 DOGE |
9.9858 DOGE |
8.0865 DOGE |
| 2023-04-27 |
9.9858 DOGE |
1.0045 EOS |
9.9858 DOGE |
9.9858 DOGE |
9.9858 DOGE |
9.9858 DOGE |
| 2023-04-26 |
8.0993 DOGE |
3.0000 EOS |
8.0993 DOGE |
8.0993 DOGE |
8.0993 DOGE |
8.0993 DOGE |
| 2023-04-25 |
8.0893 DOGE |
0.0000 EOS |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
| 2023-04-24 |
8.0893 DOGE |
0.0000 EOS |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
| 2023-04-23 |
8.0893 DOGE |
0.0000 EOS |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
| 2023-04-22 |
8.0893 DOGE |
0.0000 EOS |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |