Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
4.3000 DOGE |
0.0000 EOS |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2023-07-29 |
4.3000 DOGE |
0.0000 EOS |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2023-07-28 |
4.3000 DOGE |
0.0000 EOS |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2023-07-27 |
4.3000 DOGE |
0.0000 EOS |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2023-07-26 |
4.3000 DOGE |
0.0000 EOS |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2023-07-25 |
4.3000 DOGE |
0.0000 EOS |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2023-07-24 |
4.3500 DOGE |
34.9665 EOS |
4.3500 DOGE |
4.3000 DOGE |
4.4000 DOGE |
4.3000 DOGE |
| 2023-07-23 |
4.3500 DOGE |
34.9665 EOS |
4.3500 DOGE |
4.3000 DOGE |
4.4000 DOGE |
4.3000 DOGE |
| 2023-07-22 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2023-07-21 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2023-07-20 |
5.1000 DOGE |
11.6831 EOS |
5.1000 DOGE |
5.0000 DOGE |
5.2000 DOGE |
5.0000 DOGE |
| 2023-07-19 |
5.1000 DOGE |
11.6831 EOS |
5.1000 DOGE |
5.0000 DOGE |
5.2000 DOGE |
5.0000 DOGE |
| 2023-07-18 |
5.2000 DOGE |
0.0000 EOS |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2023-07-17 |
5.2000 DOGE |
0.0000 EOS |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2023-07-16 |
5.2000 DOGE |
0.0000 EOS |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2023-07-15 |
5.2000 DOGE |
0.0000 EOS |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2023-07-14 |
5.2000 DOGE |
0.0000 EOS |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2023-07-13 |
5.2000 DOGE |
0.0000 EOS |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2023-07-12 |
5.2000 DOGE |
0.0000 EOS |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2023-07-11 |
5.2000 DOGE |
0.0000 EOS |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2023-07-10 |
5.2000 DOGE |
9.1185 EOS |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2023-07-09 |
6.1137 DOGE |
12.1702 EOS |
6.1137 DOGE |
6.1136 DOGE |
6.1138 DOGE |
6.1136 DOGE |
| 2023-07-08 |
7.2417 DOGE |
4.4452 EOS |
7.2417 DOGE |
7.2417 DOGE |
7.2417 DOGE |
7.2417 DOGE |
| 2023-07-07 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-07-06 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-07-05 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-07-04 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-07-03 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-07-02 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-07-01 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-06-30 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-06-29 |
8.0857 DOGE |
2.0126 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-06-28 |
8.0857 DOGE |
3.0399 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-06-27 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-26 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-25 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-24 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-23 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-22 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-21 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-20 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-19 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-18 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-17 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-16 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-15 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-14 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-13 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-12 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
| 2023-06-11 |
8.9971 DOGE |
0.0000 EOS |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |
8.9971 DOGE |