Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0835 WAVES |
0.0000 ENJ |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2019-11-11 |
0.0835 WAVES |
7.1713 ENJ |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2019-11-10 |
0.0818 WAVES |
35.7221 ENJ |
0.0818 WAVES |
0.0801 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2019-11-09 |
0.0828 WAVES |
2.4532 ENJ |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-11-08 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-07 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-06 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-05 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-04 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-03 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-02 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-01 |
0.0817 WAVES |
13.8597 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-10-31 |
0.0770 WAVES |
0.0000 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-10-30 |
0.0770 WAVES |
0.0000 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-10-29 |
0.0770 WAVES |
0.0000 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-10-28 |
0.0773 WAVES |
4.2013 ENJ |
0.0773 WAVES |
0.0770 WAVES |
0.0775 WAVES |
0.0770 WAVES |
| 2019-10-27 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-26 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-25 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-24 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-23 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-22 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-21 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-20 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-19 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-18 |
0.0719 WAVES |
0.0309 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-17 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-16 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-15 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-14 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-13 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-12 |
0.0779 WAVES |
12.5541 ENJ |
0.0779 WAVES |
0.0729 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-11 |
0.0664 WAVES |
0.8873 ENJ |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-10-10 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-09 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-08 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-07 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-06 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-05 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-04 |
0.0733 WAVES |
0.0089 ENJ |
0.0733 WAVES |
0.0698 WAVES |
0.0768 WAVES |
0.0750 WAVES |
| 2019-10-03 |
0.0723 WAVES |
0.0000 ENJ |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-10-02 |
0.0723 WAVES |
0.0000 ENJ |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-10-01 |
0.0723 WAVES |
0.0000 ENJ |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-09-30 |
0.0646 WAVES |
0.0093 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-09-29 |
0.0642 WAVES |
0.0094 ENJ |
0.0642 WAVES |
0.0637 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-09-28 |
0.0637 WAVES |
0.0000 ENJ |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-09-27 |
0.0637 WAVES |
0.0000 ENJ |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-09-26 |
0.0637 WAVES |
0.0000 ENJ |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-09-25 |
0.0640 WAVES |
0.0463 ENJ |
0.0640 WAVES |
0.0637 WAVES |
0.0643 WAVES |
0.0637 WAVES |
| 2019-09-24 |
0.0613 WAVES |
0.0000 ENJ |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |