Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-04 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-03 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-02 |
0.0817 WAVES |
0.0000 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-11-01 |
0.0817 WAVES |
13.8597 ENJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2019-10-31 |
0.0770 WAVES |
0.0000 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-10-30 |
0.0770 WAVES |
0.0000 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-10-29 |
0.0770 WAVES |
0.0000 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-10-28 |
0.0773 WAVES |
4.2013 ENJ |
0.0773 WAVES |
0.0770 WAVES |
0.0775 WAVES |
0.0770 WAVES |
| 2019-10-27 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-26 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-25 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-24 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-23 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-22 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-21 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-20 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-19 |
0.0719 WAVES |
0.0000 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-18 |
0.0719 WAVES |
0.0309 ENJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2019-10-17 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-16 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-15 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-14 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-13 |
0.0829 WAVES |
0.0000 ENJ |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-12 |
0.0779 WAVES |
12.5541 ENJ |
0.0779 WAVES |
0.0729 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-10-11 |
0.0664 WAVES |
0.8873 ENJ |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-10-10 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-09 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-08 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-07 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-06 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-05 |
0.0750 WAVES |
0.0000 ENJ |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2019-10-04 |
0.0733 WAVES |
0.0089 ENJ |
0.0733 WAVES |
0.0698 WAVES |
0.0768 WAVES |
0.0750 WAVES |
| 2019-10-03 |
0.0723 WAVES |
0.0000 ENJ |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-10-02 |
0.0723 WAVES |
0.0000 ENJ |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-10-01 |
0.0723 WAVES |
0.0000 ENJ |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-09-30 |
0.0646 WAVES |
0.0093 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-09-29 |
0.0642 WAVES |
0.0094 ENJ |
0.0642 WAVES |
0.0637 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-09-28 |
0.0637 WAVES |
0.0000 ENJ |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-09-27 |
0.0637 WAVES |
0.0000 ENJ |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-09-26 |
0.0637 WAVES |
0.0000 ENJ |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-09-25 |
0.0640 WAVES |
0.0463 ENJ |
0.0640 WAVES |
0.0637 WAVES |
0.0643 WAVES |
0.0637 WAVES |
| 2019-09-24 |
0.0613 WAVES |
0.0000 ENJ |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-09-23 |
0.0631 WAVES |
55.9650 ENJ |
0.0631 WAVES |
0.0600 WAVES |
0.0661 WAVES |
0.0613 WAVES |
| 2019-09-22 |
0.0687 WAVES |
0.0000 ENJ |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-09-21 |
0.0687 WAVES |
0.0000 ENJ |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-09-20 |
0.0685 WAVES |
31.9889 ENJ |
0.0685 WAVES |
0.0683 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-09-19 |
0.0639 WAVES |
0.0000 ENJ |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-09-18 |
0.0639 WAVES |
0.0000 ENJ |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-09-17 |
0.0636 WAVES |
22.2643 ENJ |
0.0636 WAVES |
0.0630 WAVES |
0.0641 WAVES |
0.0639 WAVES |