Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.1015 WAVES |
8.2889 ENJ |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2020-02-19 |
0.1033 WAVES |
6.6592 ENJ |
0.1033 WAVES |
0.0991 WAVES |
0.1075 WAVES |
0.1001 WAVES |
| 2020-02-18 |
0.1008 WAVES |
11.9842 ENJ |
0.1008 WAVES |
0.0924 WAVES |
0.1092 WAVES |
0.0932 WAVES |
| 2020-02-17 |
0.0989 WAVES |
50.8570 ENJ |
0.0989 WAVES |
0.0886 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-02-16 |
0.0882 WAVES |
73.8003 ENJ |
0.0882 WAVES |
0.0859 WAVES |
0.0904 WAVES |
0.0902 WAVES |
| 2020-02-15 |
0.0467 WAVES |
519.0107 ENJ |
0.0467 WAVES |
0.0005 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2020-02-14 |
0.0951 WAVES |
0.0000 ENJ |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2020-02-13 |
0.0951 WAVES |
39.1543 ENJ |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2020-02-12 |
0.0957 WAVES |
1.4109 ENJ |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2020-02-11 |
0.0962 WAVES |
371.5181 ENJ |
0.0962 WAVES |
0.0932 WAVES |
0.0992 WAVES |
0.0937 WAVES |
| 2020-02-10 |
0.1109 WAVES |
88.6738 ENJ |
0.1109 WAVES |
0.1004 WAVES |
0.1213 WAVES |
0.1004 WAVES |
| 2020-02-09 |
0.1142 WAVES |
11.8376 ENJ |
0.1142 WAVES |
0.1120 WAVES |
0.1165 WAVES |
0.1156 WAVES |
| 2020-02-08 |
0.1194 WAVES |
0.0000 ENJ |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2020-02-07 |
0.1191 WAVES |
160.8764 ENJ |
0.1191 WAVES |
0.1165 WAVES |
0.1217 WAVES |
0.1194 WAVES |
| 2020-02-06 |
0.1326 WAVES |
81.9148 ENJ |
0.1326 WAVES |
0.1277 WAVES |
0.1375 WAVES |
0.1319 WAVES |
| 2020-02-05 |
0.1377 WAVES |
156.3663 ENJ |
0.1377 WAVES |
0.1271 WAVES |
0.1482 WAVES |
0.1286 WAVES |
| 2020-02-04 |
0.1378 WAVES |
128.6817 ENJ |
0.1378 WAVES |
0.1274 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2020-02-03 |
0.1143 WAVES |
122.7773 ENJ |
0.1143 WAVES |
0.1128 WAVES |
0.1158 WAVES |
0.1128 WAVES |
| 2020-02-02 |
0.1064 WAVES |
188.8334 ENJ |
0.1064 WAVES |
0.0997 WAVES |
0.1132 WAVES |
0.1109 WAVES |
| 2020-02-01 |
0.1123 WAVES |
47.8469 ENJ |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-01-31 |
0.1107 WAVES |
185.8269 ENJ |
0.1107 WAVES |
0.1066 WAVES |
0.1147 WAVES |
0.1066 WAVES |
| 2020-01-30 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-29 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-28 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-27 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-26 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-25 |
0.1024 WAVES |
0.0000 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-24 |
0.1024 WAVES |
0.3521 ENJ |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2020-01-23 |
0.0940 WAVES |
0.7823 ENJ |
0.0940 WAVES |
0.0935 WAVES |
0.0946 WAVES |
0.0935 WAVES |
| 2020-01-22 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2020-01-21 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2020-01-20 |
0.0838 WAVES |
0.0237 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2020-01-19 |
0.0903 WAVES |
29.9461 ENJ |
0.0903 WAVES |
0.0860 WAVES |
0.0946 WAVES |
0.0860 WAVES |
| 2020-01-18 |
0.0906 WAVES |
0.0000 ENJ |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2020-01-17 |
0.0906 WAVES |
25.2629 ENJ |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2020-01-16 |
0.0755 WAVES |
195.7543 ENJ |
0.0755 WAVES |
0.0577 WAVES |
0.0933 WAVES |
0.0933 WAVES |
| 2020-01-15 |
0.0577 WAVES |
0.0000 ENJ |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-01-14 |
0.0577 WAVES |
800.0000 ENJ |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-01-13 |
0.0704 WAVES |
1,059.1509 ENJ |
0.0704 WAVES |
0.0577 WAVES |
0.0831 WAVES |
0.0577 WAVES |
| 2020-01-12 |
0.0840 WAVES |
122.3093 ENJ |
0.0840 WAVES |
0.0815 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2020-01-11 |
0.0832 WAVES |
205.6768 ENJ |
0.0832 WAVES |
0.0815 WAVES |
0.0849 WAVES |
0.0815 WAVES |
| 2020-01-10 |
0.0808 WAVES |
0.0000 ENJ |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2020-01-09 |
0.0808 WAVES |
0.0000 ENJ |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2020-01-08 |
0.0808 WAVES |
123.9157 ENJ |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2020-01-07 |
0.0887 WAVES |
1.5775 ENJ |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2020-01-06 |
0.0888 WAVES |
3.5240 ENJ |
0.0888 WAVES |
0.0887 WAVES |
0.0888 WAVES |
0.0887 WAVES |
| 2020-01-05 |
0.0825 WAVES |
0.7271 ENJ |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2020-01-04 |
0.0754 WAVES |
0.0000 ENJ |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2020-01-03 |
0.0754 WAVES |
0.0000 ENJ |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2020-01-02 |
0.0754 WAVES |
5.1572 ENJ |
0.0754 WAVES |
0.0754 WAVES |
0.0755 WAVES |
0.0754 WAVES |