Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0326 WAVES |
1.8991 ENJ |
0.0326 WAVES |
0.0316 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-03-02 |
0.0296 WAVES |
0.2019 ENJ |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2019-03-01 |
0.0287 WAVES |
0.1774 ENJ |
0.0287 WAVES |
0.0284 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-02-28 |
0.0315 WAVES |
0.5531 ENJ |
0.0315 WAVES |
0.0287 WAVES |
0.0343 WAVES |
0.0288 WAVES |
| 2019-02-27 |
0.0343 WAVES |
0.4677 ENJ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-02-26 |
0.0285 WAVES |
7.8859 ENJ |
0.0285 WAVES |
0.0199 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-02-25 |
0.0130 WAVES |
0.0000 ENJ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-02-24 |
0.0130 WAVES |
0.0000 ENJ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-02-23 |
0.0130 WAVES |
0.0077 ENJ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-02-22 |
0.0123 WAVES |
0.0000 ENJ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-02-21 |
0.0124 WAVES |
0.0199 ENJ |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2019-02-20 |
0.0117 WAVES |
0.0000 ENJ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-02-19 |
0.0117 WAVES |
0.0000 ENJ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-02-18 |
0.0117 WAVES |
2.7139 ENJ |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-02-17 |
0.0149 WAVES |
1.8935 ENJ |
0.0149 WAVES |
0.0121 WAVES |
0.0176 WAVES |
0.0121 WAVES |
| 2019-02-16 |
0.0193 WAVES |
1,673.4210 ENJ |
0.0193 WAVES |
0.0110 WAVES |
0.0275 WAVES |
0.0176 WAVES |
| 2019-02-15 |
0.0110 WAVES |
0.0000 ENJ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-02-14 |
0.0110 WAVES |
0.0000 ENJ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-02-13 |
0.0110 WAVES |
12.0000 ENJ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-02-12 |
0.0113 WAVES |
0.0695 ENJ |
0.0113 WAVES |
0.0105 WAVES |
0.0122 WAVES |
0.0105 WAVES |
| 2019-02-11 |
0.0122 WAVES |
0.0000 ENJ |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-02-10 |
0.0112 WAVES |
0.1443 ENJ |
0.0112 WAVES |
0.0102 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-02-09 |
0.0115 WAVES |
0.0000 ENJ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-08 |
0.0115 WAVES |
0.0000 ENJ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-07 |
0.0112 WAVES |
0.4931 ENJ |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-06 |
0.0105 WAVES |
0.0000 ENJ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-02-05 |
0.0105 WAVES |
0.0000 ENJ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-02-04 |
0.0106 WAVES |
0.0189 ENJ |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2019-02-03 |
0.0188 WAVES |
7.9062 ENJ |
0.0188 WAVES |
0.0097 WAVES |
0.0278 WAVES |
0.0110 WAVES |
| 2019-02-02 |
0.0100 WAVES |
0.0000 ENJ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-01 |
0.0100 WAVES |
0.2454 ENJ |
0.0100 WAVES |
0.0098 WAVES |
0.0101 WAVES |
0.0100 WAVES |