Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0754 WAVES |
5.1572 ENJ |
0.0754 WAVES |
0.0754 WAVES |
0.0755 WAVES |
0.0754 WAVES |
| 2019-12-31 |
0.0807 WAVES |
0.0000 ENJ |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-12-30 |
0.0815 WAVES |
13.1680 ENJ |
0.0815 WAVES |
0.0807 WAVES |
0.0823 WAVES |
0.0807 WAVES |
| 2019-12-29 |
0.0807 WAVES |
0.0862 ENJ |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-12-28 |
0.0809 WAVES |
0.0316 ENJ |
0.0809 WAVES |
0.0807 WAVES |
0.0812 WAVES |
0.0807 WAVES |
| 2019-12-27 |
0.0866 WAVES |
0.0000 ENJ |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2019-12-26 |
0.0881 WAVES |
4.2057 ENJ |
0.0881 WAVES |
0.0866 WAVES |
0.0896 WAVES |
0.0866 WAVES |
| 2019-12-25 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-24 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-23 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-22 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-21 |
0.0864 WAVES |
0.0000 ENJ |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2019-12-20 |
0.0903 WAVES |
94.3643 ENJ |
0.0903 WAVES |
0.0864 WAVES |
0.0942 WAVES |
0.0864 WAVES |
| 2019-12-19 |
0.0855 WAVES |
20.1567 ENJ |
0.0855 WAVES |
0.0823 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2019-12-18 |
0.0892 WAVES |
4.3147 ENJ |
0.0892 WAVES |
0.0868 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-17 |
0.0932 WAVES |
62.1309 ENJ |
0.0932 WAVES |
0.0886 WAVES |
0.0978 WAVES |
0.0886 WAVES |
| 2019-12-16 |
0.1084 WAVES |
123.3334 ENJ |
0.1084 WAVES |
0.1042 WAVES |
0.1125 WAVES |
0.1071 WAVES |
| 2019-12-15 |
0.1166 WAVES |
70.2955 ENJ |
0.1166 WAVES |
0.1125 WAVES |
0.1206 WAVES |
0.1127 WAVES |
| 2019-12-14 |
0.1289 WAVES |
0.0000 ENJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2019-12-13 |
0.1303 WAVES |
21.0402 ENJ |
0.1303 WAVES |
0.1289 WAVES |
0.1317 WAVES |
0.1289 WAVES |
| 2019-12-12 |
0.1328 WAVES |
68.0454 ENJ |
0.1328 WAVES |
0.1290 WAVES |
0.1365 WAVES |
0.1290 WAVES |
| 2019-12-11 |
0.1402 WAVES |
102.8830 ENJ |
0.1402 WAVES |
0.1317 WAVES |
0.1488 WAVES |
0.1317 WAVES |
| 2019-12-10 |
0.1380 WAVES |
61.5072 ENJ |
0.1380 WAVES |
0.1318 WAVES |
0.1441 WAVES |
0.1318 WAVES |
| 2019-12-09 |
0.3993 WAVES |
47.2267 ENJ |
0.3993 WAVES |
0.1436 WAVES |
0.6550 WAVES |
0.1436 WAVES |
| 2019-12-08 |
0.1581 WAVES |
15.1882 ENJ |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2019-12-07 |
0.1779 WAVES |
0.0000 ENJ |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
| 2019-12-06 |
0.1779 WAVES |
41.8407 ENJ |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
| 2019-12-05 |
0.1685 WAVES |
158.8755 ENJ |
0.1685 WAVES |
0.1555 WAVES |
0.1816 WAVES |
0.1816 WAVES |
| 2019-12-04 |
0.1266 WAVES |
137.8715 ENJ |
0.1266 WAVES |
0.1100 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2019-12-03 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-12-02 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-12-01 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-30 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-29 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-28 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-27 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-26 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-25 |
0.1092 WAVES |
0.0000 ENJ |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-24 |
0.1028 WAVES |
2.3296 ENJ |
0.1028 WAVES |
0.0964 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-11-23 |
0.0966 WAVES |
0.0000 ENJ |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2019-11-22 |
0.0953 WAVES |
17.7375 ENJ |
0.0953 WAVES |
0.0941 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2019-11-21 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-20 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-19 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-18 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-17 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-16 |
0.0838 WAVES |
0.0000 ENJ |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-15 |
0.0832 WAVES |
90.0155 ENJ |
0.0832 WAVES |
0.0826 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2019-11-14 |
0.0846 WAVES |
0.0000 ENJ |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2019-11-13 |
0.0841 WAVES |
8.6386 ENJ |
0.0841 WAVES |
0.0835 WAVES |
0.0846 WAVES |
0.0846 WAVES |