Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0223 WAVES |
0.0000 ENJ |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-18 |
0.0212 WAVES |
13.1741 ENJ |
0.0212 WAVES |
0.0200 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-17 |
0.0205 WAVES |
35.0315 ENJ |
0.0205 WAVES |
0.0204 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-12-16 |
0.0170 WAVES |
0.0000 ENJ |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-12-15 |
0.0170 WAVES |
9.8279 ENJ |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-12-14 |
0.0155 WAVES |
0.0000 ENJ |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-12-13 |
0.0155 WAVES |
23.7898 ENJ |
0.0155 WAVES |
0.0155 WAVES |
0.0156 WAVES |
0.0155 WAVES |
| 2020-12-12 |
0.0156 WAVES |
0.0000 ENJ |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-12-11 |
0.0156 WAVES |
0.0000 ENJ |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-12-10 |
0.0153 WAVES |
60.6178 ENJ |
0.0153 WAVES |
0.0151 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-12-09 |
0.0193 WAVES |
0.0000 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-08 |
0.0193 WAVES |
0.0000 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-07 |
0.0193 WAVES |
0.0000 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-06 |
0.0193 WAVES |
7.7809 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-05 |
0.0193 WAVES |
0.0000 ENJ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-12-04 |
0.0205 WAVES |
8.1261 ENJ |
0.0205 WAVES |
0.0193 WAVES |
0.0218 WAVES |
0.0193 WAVES |
| 2020-12-03 |
0.0205 WAVES |
28.4506 ENJ |
0.0205 WAVES |
0.0204 WAVES |
0.0206 WAVES |
0.0204 WAVES |
| 2020-12-02 |
0.0235 WAVES |
0.0000 ENJ |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2020-12-01 |
0.0235 WAVES |
12.1193 ENJ |
0.0235 WAVES |
0.0233 WAVES |
0.0236 WAVES |
0.0235 WAVES |
| 2020-11-30 |
0.0256 WAVES |
0.0000 ENJ |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-11-29 |
0.0256 WAVES |
0.0000 ENJ |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-11-28 |
0.0256 WAVES |
0.0000 ENJ |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-11-27 |
0.0256 WAVES |
3.9024 ENJ |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-11-26 |
0.0197 WAVES |
0.0000 ENJ |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-11-25 |
0.0196 WAVES |
37.9842 ENJ |
0.0196 WAVES |
0.0192 WAVES |
0.0200 WAVES |
0.0197 WAVES |
| 2020-11-24 |
0.0180 WAVES |
1.6732 ENJ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-11-23 |
0.0194 WAVES |
35.1018 ENJ |
0.0194 WAVES |
0.0185 WAVES |
0.0203 WAVES |
0.0185 WAVES |
| 2020-11-22 |
0.0215 WAVES |
6.9416 ENJ |
0.0215 WAVES |
0.0206 WAVES |
0.0224 WAVES |
0.0212 WAVES |
| 2020-11-21 |
0.0209 WAVES |
0.0000 ENJ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-11-20 |
0.0209 WAVES |
0.2394 ENJ |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-11-19 |
0.0262 WAVES |
4.1581 ENJ |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-11-18 |
0.0258 WAVES |
0.0398 ENJ |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-11-17 |
0.0287 WAVES |
0.0000 ENJ |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2020-11-16 |
0.0294 WAVES |
37.0696 ENJ |
0.0294 WAVES |
0.0287 WAVES |
0.0300 WAVES |
0.0287 WAVES |
| 2020-11-15 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-14 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-13 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-12 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-11 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-10 |
0.0377 WAVES |
0.0000 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-09 |
0.0377 WAVES |
16.9375 ENJ |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-11-08 |
0.0401 WAVES |
0.0000 ENJ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-11-07 |
0.0401 WAVES |
0.0000 ENJ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-11-06 |
0.0380 WAVES |
50.4408 ENJ |
0.0380 WAVES |
0.0359 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-11-05 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-11-04 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-11-03 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-11-02 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-11-01 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-10-31 |
0.0403 WAVES |
0.0000 ENJ |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |