Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0652 WAVES |
10.0015 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-09 |
0.0652 WAVES |
10.0015 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-08 |
0.0702 WAVES |
0.0000 ENJ |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2020-09-07 |
0.0702 WAVES |
0.0000 ENJ |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2020-09-06 |
0.0702 WAVES |
0.0000 ENJ |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2020-09-05 |
0.0700 WAVES |
12.2544 ENJ |
0.0700 WAVES |
0.0698 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2020-09-04 |
0.0585 WAVES |
0.0000 ENJ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2020-09-03 |
0.0585 WAVES |
0.8219 ENJ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2020-09-02 |
0.0638 WAVES |
4.7650 ENJ |
0.0638 WAVES |
0.0630 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2020-09-01 |
0.0578 WAVES |
3.4588 ENJ |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2020-08-31 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-30 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-29 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-28 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-27 |
0.0665 WAVES |
0.0000 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-26 |
0.0665 WAVES |
1.0482 ENJ |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-08-25 |
0.0643 WAVES |
0.0000 ENJ |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2020-08-24 |
0.0643 WAVES |
1.2891 ENJ |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2020-08-23 |
0.0624 WAVES |
12.5134 ENJ |
0.0624 WAVES |
0.0623 WAVES |
0.0624 WAVES |
0.0623 WAVES |
| 2020-08-22 |
0.0657 WAVES |
9.2066 ENJ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2020-08-21 |
0.0559 WAVES |
45.1632 ENJ |
0.0559 WAVES |
0.0547 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-08-20 |
0.0510 WAVES |
0.0000 ENJ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-08-19 |
0.0510 WAVES |
0.0000 ENJ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-08-18 |
0.0510 WAVES |
5.1465 ENJ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-08-17 |
0.0465 WAVES |
4.7922 ENJ |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-08-16 |
0.0585 WAVES |
0.0000 ENJ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2020-08-15 |
0.0585 WAVES |
0.0000 ENJ |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2020-08-14 |
0.0657 WAVES |
38.7661 ENJ |
0.0657 WAVES |
0.0585 WAVES |
0.0730 WAVES |
0.0585 WAVES |
| 2020-08-13 |
0.0790 WAVES |
31.3825 ENJ |
0.0790 WAVES |
0.0682 WAVES |
0.0897 WAVES |
0.0682 WAVES |
| 2020-08-12 |
0.0984 WAVES |
27.0583 ENJ |
0.0984 WAVES |
0.0901 WAVES |
0.1067 WAVES |
0.0901 WAVES |
| 2020-08-11 |
0.1066 WAVES |
0.3583 ENJ |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-08-10 |
0.1204 WAVES |
1.7328 ENJ |
0.1204 WAVES |
0.1174 WAVES |
0.1234 WAVES |
0.1175 WAVES |
| 2020-08-09 |
0.1126 WAVES |
0.0000 ENJ |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2020-08-08 |
0.1127 WAVES |
11.1781 ENJ |
0.1127 WAVES |
0.1126 WAVES |
0.1128 WAVES |
0.1126 WAVES |
| 2020-08-07 |
0.1142 WAVES |
0.0000 ENJ |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2020-08-06 |
0.1142 WAVES |
0.0000 ENJ |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2020-08-05 |
0.1187 WAVES |
10.2250 ENJ |
0.1187 WAVES |
0.1142 WAVES |
0.1231 WAVES |
0.1142 WAVES |
| 2020-08-04 |
0.1129 WAVES |
2.3049 ENJ |
0.1129 WAVES |
0.1093 WAVES |
0.1164 WAVES |
0.1093 WAVES |
| 2020-08-03 |
0.1069 WAVES |
19.7699 ENJ |
0.1069 WAVES |
0.1069 WAVES |
0.1070 WAVES |
0.1069 WAVES |
| 2020-08-02 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-08-01 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-31 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-30 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-29 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-28 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-27 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-26 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-25 |
0.1264 WAVES |
0.0000 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-24 |
0.1264 WAVES |
0.1496 ENJ |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-07-23 |
0.1179 WAVES |
0.0000 ENJ |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |