Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.2010 WAVES |
7.6773 ENJ |
0.2010 WAVES |
0.1844 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2021-03-30 |
0.1923 WAVES |
0.0000 ENJ |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2021-03-29 |
0.1753 WAVES |
2.2125 ENJ |
0.1753 WAVES |
0.1510 WAVES |
0.1997 WAVES |
0.1923 WAVES |
| 2021-03-28 |
0.1739 WAVES |
2.6715 ENJ |
0.1739 WAVES |
0.1510 WAVES |
0.1969 WAVES |
0.1942 WAVES |
| 2021-03-27 |
0.1713 WAVES |
0.5893 ENJ |
0.1713 WAVES |
0.1635 WAVES |
0.1790 WAVES |
0.1703 WAVES |
| 2021-03-26 |
0.1882 WAVES |
19.7562 ENJ |
0.1882 WAVES |
0.1851 WAVES |
0.1913 WAVES |
0.1856 WAVES |
| 2021-03-25 |
0.1811 WAVES |
19.0488 ENJ |
0.1811 WAVES |
0.1765 WAVES |
0.1856 WAVES |
0.1854 WAVES |
| 2021-03-24 |
0.1778 WAVES |
32.0536 ENJ |
0.1778 WAVES |
0.1561 WAVES |
0.1996 WAVES |
0.1783 WAVES |
| 2021-03-23 |
0.1909 WAVES |
16.1454 ENJ |
0.1909 WAVES |
0.1896 WAVES |
0.1921 WAVES |
0.1916 WAVES |
| 2021-03-22 |
0.2084 WAVES |
6.4227 ENJ |
0.2084 WAVES |
0.1984 WAVES |
0.2184 WAVES |
0.1984 WAVES |
| 2021-03-21 |
0.2143 WAVES |
15.8982 ENJ |
0.2143 WAVES |
0.2120 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2021-03-20 |
0.2328 WAVES |
10.3727 ENJ |
0.2328 WAVES |
0.2323 WAVES |
0.2333 WAVES |
0.2323 WAVES |
| 2021-03-19 |
0.2383 WAVES |
7.9377 ENJ |
0.2383 WAVES |
0.2327 WAVES |
0.2440 WAVES |
0.2329 WAVES |
| 2021-03-18 |
0.2469 WAVES |
0.9868 ENJ |
0.2469 WAVES |
0.2436 WAVES |
0.2501 WAVES |
0.2436 WAVES |
| 2021-03-17 |
0.2509 WAVES |
1.5878 ENJ |
0.2509 WAVES |
0.2379 WAVES |
0.2639 WAVES |
0.2379 WAVES |
| 2021-03-16 |
0.2689 WAVES |
22.5622 ENJ |
0.2689 WAVES |
0.2545 WAVES |
0.2833 WAVES |
0.2545 WAVES |
| 2021-03-15 |
0.2634 WAVES |
25.1691 ENJ |
0.2634 WAVES |
0.2300 WAVES |
0.2969 WAVES |
0.2833 WAVES |
| 2021-03-14 |
0.2149 WAVES |
4.7928 ENJ |
0.2149 WAVES |
0.2132 WAVES |
0.2165 WAVES |
0.2132 WAVES |
| 2021-03-13 |
0.2091 WAVES |
7.8544 ENJ |
0.2091 WAVES |
0.2017 WAVES |
0.2165 WAVES |
0.2143 WAVES |
| 2021-03-12 |
0.1844 WAVES |
30.3249 ENJ |
0.1844 WAVES |
0.1672 WAVES |
0.2016 WAVES |
0.1974 WAVES |
| 2021-03-11 |
0.1679 WAVES |
0.0224 ENJ |
0.1679 WAVES |
0.1672 WAVES |
0.1686 WAVES |
0.1672 WAVES |
| 2021-03-10 |
0.1696 WAVES |
20.8623 ENJ |
0.1696 WAVES |
0.1587 WAVES |
0.1806 WAVES |
0.1587 WAVES |
| 2021-03-09 |
0.1696 WAVES |
26.1883 ENJ |
0.1696 WAVES |
0.1586 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-03-08 |
0.1485 WAVES |
59.0558 ENJ |
0.1485 WAVES |
0.1315 WAVES |
0.1655 WAVES |
0.1593 WAVES |
| 2021-03-07 |
0.1164 WAVES |
3.5160 ENJ |
0.1164 WAVES |
0.1097 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2021-03-06 |
0.1097 WAVES |
3.7262 ENJ |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2021-03-05 |
0.1382 WAVES |
50.9990 ENJ |
0.1382 WAVES |
0.1265 WAVES |
0.1500 WAVES |
0.1295 WAVES |
| 2021-03-04 |
0.1027 WAVES |
14.1944 ENJ |
0.1027 WAVES |
0.0832 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2021-03-03 |
0.0912 WAVES |
36.7296 ENJ |
0.0912 WAVES |
0.0745 WAVES |
0.1079 WAVES |
0.1059 WAVES |
| 2021-03-02 |
0.0716 WAVES |
69.1572 ENJ |
0.0716 WAVES |
0.0684 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-03-01 |
0.0629 WAVES |
17.4723 ENJ |
0.0629 WAVES |
0.0610 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2021-02-28 |
0.0581 WAVES |
1.0163 ENJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-27 |
0.0593 WAVES |
45.1015 ENJ |
0.0593 WAVES |
0.0585 WAVES |
0.0601 WAVES |
0.0596 WAVES |
| 2021-02-26 |
0.0582 WAVES |
67.0642 ENJ |
0.0582 WAVES |
0.0578 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2021-02-25 |
0.0494 WAVES |
133.3146 ENJ |
0.0494 WAVES |
0.0463 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-02-24 |
0.0457 WAVES |
73.3791 ENJ |
0.0457 WAVES |
0.0456 WAVES |
0.0458 WAVES |
0.0456 WAVES |
| 2021-02-23 |
0.0504 WAVES |
26.9969 ENJ |
0.0504 WAVES |
0.0458 WAVES |
0.0551 WAVES |
0.0458 WAVES |
| 2021-02-22 |
0.0536 WAVES |
1.8230 ENJ |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2021-02-21 |
0.0483 WAVES |
0.0000 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-20 |
0.0483 WAVES |
0.0000 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-19 |
0.0483 WAVES |
0.0000 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-18 |
0.0483 WAVES |
2.4865 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-17 |
0.0483 WAVES |
2.4865 ENJ |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-02-16 |
0.0489 WAVES |
17.5521 ENJ |
0.0489 WAVES |
0.0471 WAVES |
0.0508 WAVES |
0.0471 WAVES |
| 2021-02-15 |
0.0499 WAVES |
5.4421 ENJ |
0.0499 WAVES |
0.0484 WAVES |
0.0513 WAVES |
0.0508 WAVES |
| 2021-02-14 |
0.0502 WAVES |
12.8000 ENJ |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-02-13 |
0.0565 WAVES |
0.0000 ENJ |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-02-12 |
0.0563 WAVES |
15.5473 ENJ |
0.0563 WAVES |
0.0560 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-02-11 |
0.0498 WAVES |
46.3492 ENJ |
0.0498 WAVES |
0.0430 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-02-10 |
0.0430 WAVES |
12.3258 ENJ |
0.0430 WAVES |
0.0425 WAVES |
0.0435 WAVES |
0.0435 WAVES |