Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0448 WAVES |
44.4470 ENJ |
0.0448 WAVES |
0.0403 WAVES |
0.0493 WAVES |
0.0403 WAVES |
| 2020-10-29 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-28 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-27 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-26 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-25 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-24 |
0.0434 WAVES |
0.0000 ENJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2020-10-23 |
0.0434 WAVES |
61.6985 ENJ |
0.0434 WAVES |
0.0433 WAVES |
0.0435 WAVES |
0.0434 WAVES |
| 2020-10-22 |
0.0465 WAVES |
29.0079 ENJ |
0.0465 WAVES |
0.0436 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2020-10-21 |
0.0440 WAVES |
21.7655 ENJ |
0.0440 WAVES |
0.0436 WAVES |
0.0444 WAVES |
0.0436 WAVES |
| 2020-10-20 |
0.0496 WAVES |
0.0000 ENJ |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2020-10-19 |
0.0495 WAVES |
12.1925 ENJ |
0.0495 WAVES |
0.0494 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2020-10-18 |
0.0456 WAVES |
0.0000 ENJ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-10-17 |
0.0466 WAVES |
21.9374 ENJ |
0.0466 WAVES |
0.0456 WAVES |
0.0477 WAVES |
0.0456 WAVES |
| 2020-10-16 |
0.0487 WAVES |
17.8819 ENJ |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2020-10-15 |
0.0611 WAVES |
28.0571 ENJ |
0.0611 WAVES |
0.0608 WAVES |
0.0613 WAVES |
0.0608 WAVES |
| 2020-10-14 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-10-13 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-10-12 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-10-11 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-10-10 |
0.0661 WAVES |
17.3744 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-10-09 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-08 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-07 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-06 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-05 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-04 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-03 |
0.0553 WAVES |
0.0000 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-02 |
0.0553 WAVES |
9.2246 ENJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-10-01 |
0.0574 WAVES |
23.0171 ENJ |
0.0574 WAVES |
0.0560 WAVES |
0.0588 WAVES |
0.0584 WAVES |
| 2020-09-30 |
0.0611 WAVES |
20.5424 ENJ |
0.0611 WAVES |
0.0585 WAVES |
0.0638 WAVES |
0.0585 WAVES |
| 2020-09-29 |
0.0729 WAVES |
0.0000 ENJ |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-09-28 |
0.0729 WAVES |
0.0000 ENJ |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-09-27 |
0.0729 WAVES |
6.8276 ENJ |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-09-26 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-09-25 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-09-24 |
0.0661 WAVES |
0.0000 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-09-23 |
0.0661 WAVES |
16.5131 ENJ |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2020-09-22 |
0.0689 WAVES |
0.0000 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-21 |
0.0689 WAVES |
0.0000 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-20 |
0.0689 WAVES |
0.0000 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-19 |
0.0689 WAVES |
0.0000 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-18 |
0.0689 WAVES |
0.0015 ENJ |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2020-09-17 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-16 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-15 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-14 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-13 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-12 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2020-09-11 |
0.0652 WAVES |
0.0000 ENJ |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |