Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0479 WAVES |
0.0000 ENJ |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-02-06 |
0.0479 WAVES |
0.0000 ENJ |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-02-05 |
0.0480 WAVES |
4.1311 ENJ |
0.0480 WAVES |
0.0479 WAVES |
0.0481 WAVES |
0.0479 WAVES |
| 2021-02-04 |
0.0480 WAVES |
4.1311 ENJ |
0.0480 WAVES |
0.0479 WAVES |
0.0481 WAVES |
0.0479 WAVES |
| 2021-02-03 |
0.0471 WAVES |
0.0000 ENJ |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-02-02 |
0.0471 WAVES |
0.0000 ENJ |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-02-01 |
0.0495 WAVES |
15.6328 ENJ |
0.0495 WAVES |
0.0469 WAVES |
0.0521 WAVES |
0.0471 WAVES |
| 2021-01-31 |
0.0523 WAVES |
23.5903 ENJ |
0.0523 WAVES |
0.0490 WAVES |
0.0557 WAVES |
0.0491 WAVES |
| 2021-01-30 |
0.0542 WAVES |
38.1977 ENJ |
0.0542 WAVES |
0.0484 WAVES |
0.0600 WAVES |
0.0489 WAVES |
| 2021-01-29 |
0.0584 WAVES |
114.4754 ENJ |
0.0584 WAVES |
0.0548 WAVES |
0.0620 WAVES |
0.0548 WAVES |
| 2021-01-28 |
0.0541 WAVES |
29.0180 ENJ |
0.0541 WAVES |
0.0538 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-27 |
0.0574 WAVES |
10.4140 ENJ |
0.0574 WAVES |
0.0565 WAVES |
0.0584 WAVES |
0.0565 WAVES |
| 2021-01-26 |
0.0534 WAVES |
20.8078 ENJ |
0.0534 WAVES |
0.0460 WAVES |
0.0609 WAVES |
0.0584 WAVES |
| 2021-01-25 |
0.0615 WAVES |
0.0000 ENJ |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2021-01-24 |
0.0615 WAVES |
0.0000 ENJ |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2021-01-23 |
0.0607 WAVES |
16.1825 ENJ |
0.0607 WAVES |
0.0597 WAVES |
0.0617 WAVES |
0.0615 WAVES |
| 2021-01-22 |
0.0531 WAVES |
23.7197 ENJ |
0.0531 WAVES |
0.0515 WAVES |
0.0547 WAVES |
0.0515 WAVES |
| 2021-01-21 |
0.0586 WAVES |
9.4233 ENJ |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2021-01-20 |
0.0416 WAVES |
86.3176 ENJ |
0.0416 WAVES |
0.0268 WAVES |
0.0564 WAVES |
0.0546 WAVES |
| 2021-01-19 |
0.0374 WAVES |
33.4264 ENJ |
0.0374 WAVES |
0.0337 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2021-01-18 |
0.0306 WAVES |
0.0000 ENJ |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-01-17 |
0.0332 WAVES |
60.2743 ENJ |
0.0332 WAVES |
0.0304 WAVES |
0.0361 WAVES |
0.0317 WAVES |
| 2021-01-16 |
0.0272 WAVES |
0.0000 ENJ |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-01-15 |
0.0272 WAVES |
21.0105 ENJ |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-01-14 |
0.0272 WAVES |
21.0105 ENJ |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-01-13 |
0.0264 WAVES |
31.0439 ENJ |
0.0264 WAVES |
0.0263 WAVES |
0.0265 WAVES |
0.0263 WAVES |
| 2021-01-12 |
0.0270 WAVES |
0.0000 ENJ |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-01-11 |
0.0278 WAVES |
5.6192 ENJ |
0.0278 WAVES |
0.0270 WAVES |
0.0287 WAVES |
0.0270 WAVES |
| 2021-01-10 |
0.0307 WAVES |
8.3139 ENJ |
0.0307 WAVES |
0.0296 WAVES |
0.0317 WAVES |
0.0296 WAVES |
| 2021-01-09 |
0.0324 WAVES |
104.2885 ENJ |
0.0324 WAVES |
0.0312 WAVES |
0.0336 WAVES |
0.0312 WAVES |
| 2021-01-08 |
0.0356 WAVES |
194.9958 ENJ |
0.0356 WAVES |
0.0301 WAVES |
0.0411 WAVES |
0.0396 WAVES |
| 2021-01-07 |
0.0270 WAVES |
25.8274 ENJ |
0.0270 WAVES |
0.0266 WAVES |
0.0275 WAVES |
0.0266 WAVES |
| 2021-01-06 |
0.0260 WAVES |
70.2545 ENJ |
0.0260 WAVES |
0.0252 WAVES |
0.0268 WAVES |
0.0252 WAVES |
| 2021-01-05 |
0.0236 WAVES |
0.0000 ENJ |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-01-04 |
0.0236 WAVES |
0.0000 ENJ |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-01-03 |
0.0227 WAVES |
32.9237 ENJ |
0.0227 WAVES |
0.0218 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-01-02 |
0.0229 WAVES |
0.8716 ENJ |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-01-01 |
0.0206 WAVES |
30.8994 ENJ |
0.0206 WAVES |
0.0204 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-12-31 |
0.0196 WAVES |
10.1792 ENJ |
0.0196 WAVES |
0.0184 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2020-12-30 |
0.0201 WAVES |
0.0000 ENJ |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-12-29 |
0.0201 WAVES |
6.4733 ENJ |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-12-28 |
0.0309 WAVES |
26.7647 ENJ |
0.0309 WAVES |
0.0230 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2020-12-27 |
0.0304 WAVES |
62.5495 ENJ |
0.0304 WAVES |
0.0220 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2020-12-26 |
0.0197 WAVES |
0.7337 ENJ |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-12-25 |
0.0220 WAVES |
0.0000 ENJ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-24 |
0.0220 WAVES |
0.0000 ENJ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-23 |
0.0220 WAVES |
21.3487 ENJ |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-22 |
0.0223 WAVES |
0.0000 ENJ |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-21 |
0.0223 WAVES |
0.0000 ENJ |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-20 |
0.0223 WAVES |
0.0000 ENJ |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |