Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0629 WAVES |
0.0053 ENJ |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2019-08-01 |
0.0639 WAVES |
0.0000 ENJ |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-07-31 |
0.0636 WAVES |
13.4161 ENJ |
0.0636 WAVES |
0.0632 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-07-30 |
0.0636 WAVES |
0.0000 ENJ |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-07-29 |
0.0636 WAVES |
0.5000 ENJ |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-07-28 |
0.0641 WAVES |
0.4959 ENJ |
0.0641 WAVES |
0.0636 WAVES |
0.0646 WAVES |
0.0636 WAVES |
| 2019-07-27 |
0.0646 WAVES |
0.0000 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-26 |
0.0646 WAVES |
0.0000 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-25 |
0.0646 WAVES |
0.0000 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-24 |
0.0646 WAVES |
0.0000 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-23 |
0.0646 WAVES |
9.5889 ENJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2019-07-22 |
0.0581 WAVES |
0.0000 ENJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2019-07-21 |
0.0581 WAVES |
0.0680 ENJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2019-07-20 |
0.0608 WAVES |
0.0587 ENJ |
0.0608 WAVES |
0.0581 WAVES |
0.0635 WAVES |
0.0581 WAVES |
| 2019-07-19 |
0.0634 WAVES |
0.0237 ENJ |
0.0634 WAVES |
0.0633 WAVES |
0.0635 WAVES |
0.0633 WAVES |
| 2019-07-18 |
0.0645 WAVES |
0.0128 ENJ |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2019-07-17 |
0.0596 WAVES |
35.6287 ENJ |
0.0596 WAVES |
0.0581 WAVES |
0.0612 WAVES |
0.0581 WAVES |
| 2019-07-16 |
0.0601 WAVES |
18.1967 ENJ |
0.0601 WAVES |
0.0581 WAVES |
0.0620 WAVES |
0.0597 WAVES |
| 2019-07-15 |
0.0679 WAVES |
0.0127 ENJ |
0.0679 WAVES |
0.0672 WAVES |
0.0685 WAVES |
0.0672 WAVES |
| 2019-07-14 |
0.0649 WAVES |
0.0039 ENJ |
0.0649 WAVES |
0.0646 WAVES |
0.0652 WAVES |
0.0646 WAVES |
| 2019-07-13 |
0.0627 WAVES |
0.0000 ENJ |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-07-12 |
0.0627 WAVES |
0.0051 ENJ |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2019-07-11 |
0.0675 WAVES |
0.0180 ENJ |
0.0675 WAVES |
0.0667 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2019-07-10 |
0.0647 WAVES |
0.0000 ENJ |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2019-07-09 |
0.0647 WAVES |
10.2283 ENJ |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2019-07-08 |
0.0647 WAVES |
10.2283 ENJ |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2019-07-07 |
0.0580 WAVES |
56.2352 ENJ |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-07-06 |
0.0625 WAVES |
66.5491 ENJ |
0.0625 WAVES |
0.0616 WAVES |
0.0635 WAVES |
0.0616 WAVES |
| 2019-07-05 |
0.0653 WAVES |
0.0000 ENJ |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2019-07-04 |
0.0653 WAVES |
0.0000 ENJ |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2019-07-03 |
0.0653 WAVES |
0.0000 ENJ |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2019-07-02 |
0.0653 WAVES |
0.0000 ENJ |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2019-07-01 |
0.0656 WAVES |
0.0031 ENJ |
0.0656 WAVES |
0.0653 WAVES |
0.0659 WAVES |
0.0653 WAVES |
| 2019-06-30 |
0.0620 WAVES |
0.0000 ENJ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-06-29 |
0.0620 WAVES |
0.0000 ENJ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-06-28 |
0.0620 WAVES |
0.0000 ENJ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-06-27 |
0.0620 WAVES |
0.0000 ENJ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-06-26 |
0.0620 WAVES |
0.0000 ENJ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-06-25 |
0.0620 WAVES |
0.0000 ENJ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-06-24 |
0.0620 WAVES |
0.0000 ENJ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-06-23 |
0.0613 WAVES |
14.0138 ENJ |
0.0613 WAVES |
0.0589 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-06-22 |
0.0606 WAVES |
66.0026 ENJ |
0.0606 WAVES |
0.0589 WAVES |
0.0624 WAVES |
0.0589 WAVES |
| 2019-06-21 |
0.0589 WAVES |
0.0000 ENJ |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-06-20 |
0.0598 WAVES |
0.1953 ENJ |
0.0598 WAVES |
0.0589 WAVES |
0.0608 WAVES |
0.0589 WAVES |
| 2019-06-19 |
0.0638 WAVES |
0.0000 ENJ |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-06-18 |
0.0638 WAVES |
0.0000 ENJ |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-06-17 |
0.0638 WAVES |
0.0000 ENJ |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-06-16 |
0.0638 WAVES |
0.0000 ENJ |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-06-15 |
0.0638 WAVES |
0.0000 ENJ |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-06-14 |
0.0638 WAVES |
0.0000 ENJ |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |