Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0588 WAVES |
60.2385 ENJ |
0.0588 WAVES |
0.0477 WAVES |
0.0699 WAVES |
0.0638 WAVES |
| 2021-05-18 |
0.0639 WAVES |
0.0054 ENJ |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2021-05-17 |
0.0645 WAVES |
0.0000 ENJ |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-05-16 |
0.0643 WAVES |
9.1167 ENJ |
0.0643 WAVES |
0.0641 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-05-15 |
0.0634 WAVES |
10.1311 ENJ |
0.0634 WAVES |
0.0629 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2021-05-14 |
0.0651 WAVES |
4.8222 ENJ |
0.0651 WAVES |
0.0630 WAVES |
0.0671 WAVES |
0.0630 WAVES |
| 2021-05-13 |
0.0637 WAVES |
0.8237 ENJ |
0.0637 WAVES |
0.0622 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-05-12 |
0.0629 WAVES |
20.4395 ENJ |
0.0629 WAVES |
0.0604 WAVES |
0.0654 WAVES |
0.0604 WAVES |
| 2021-05-11 |
0.0690 WAVES |
8.0945 ENJ |
0.0690 WAVES |
0.0685 WAVES |
0.0694 WAVES |
0.0685 WAVES |
| 2021-05-10 |
0.0702 WAVES |
27.4512 ENJ |
0.0702 WAVES |
0.0671 WAVES |
0.0733 WAVES |
0.0671 WAVES |
| 2021-05-09 |
0.0755 WAVES |
5.9501 ENJ |
0.0755 WAVES |
0.0731 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-05-08 |
0.0758 WAVES |
22.2198 ENJ |
0.0758 WAVES |
0.0727 WAVES |
0.0789 WAVES |
0.0727 WAVES |
| 2021-05-07 |
0.0692 WAVES |
27.4396 ENJ |
0.0692 WAVES |
0.0671 WAVES |
0.0713 WAVES |
0.0713 WAVES |
| 2021-05-06 |
0.0666 WAVES |
9.4603 ENJ |
0.0666 WAVES |
0.0663 WAVES |
0.0669 WAVES |
0.0663 WAVES |
| 2021-05-05 |
0.0697 WAVES |
6.0543 ENJ |
0.0697 WAVES |
0.0679 WAVES |
0.0716 WAVES |
0.0691 WAVES |
| 2021-05-04 |
0.0758 WAVES |
44.0314 ENJ |
0.0758 WAVES |
0.0697 WAVES |
0.0819 WAVES |
0.0721 WAVES |
| 2021-05-03 |
0.0933 WAVES |
25.4010 ENJ |
0.0933 WAVES |
0.0777 WAVES |
0.1088 WAVES |
0.0779 WAVES |
| 2021-05-02 |
0.1115 WAVES |
3.8598 ENJ |
0.1115 WAVES |
0.1087 WAVES |
0.1143 WAVES |
0.1088 WAVES |
| 2021-05-01 |
0.1166 WAVES |
0.0053 ENJ |
0.1166 WAVES |
0.1158 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2021-04-30 |
0.1239 WAVES |
21.2442 ENJ |
0.1239 WAVES |
0.1115 WAVES |
0.1363 WAVES |
0.1165 WAVES |
| 2021-04-29 |
0.1319 WAVES |
2.5682 ENJ |
0.1319 WAVES |
0.1292 WAVES |
0.1346 WAVES |
0.1346 WAVES |
| 2021-04-28 |
0.1242 WAVES |
34.1469 ENJ |
0.1242 WAVES |
0.1138 WAVES |
0.1346 WAVES |
0.1346 WAVES |
| 2021-04-27 |
0.1204 WAVES |
29.7347 ENJ |
0.1204 WAVES |
0.1127 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2021-04-26 |
0.1460 WAVES |
0.9047 ENJ |
0.1460 WAVES |
0.1450 WAVES |
0.1470 WAVES |
0.1450 WAVES |
| 2021-04-25 |
0.1424 WAVES |
0.0000 ENJ |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
| 2021-04-24 |
0.1423 WAVES |
7.1993 ENJ |
0.1423 WAVES |
0.1422 WAVES |
0.1424 WAVES |
0.1424 WAVES |
| 2021-04-23 |
0.1613 WAVES |
53.5807 ENJ |
0.1613 WAVES |
0.1422 WAVES |
0.1804 WAVES |
0.1422 WAVES |
| 2021-04-22 |
0.1766 WAVES |
18.0380 ENJ |
0.1766 WAVES |
0.1728 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2021-04-21 |
0.1814 WAVES |
58.4006 ENJ |
0.1814 WAVES |
0.1710 WAVES |
0.1917 WAVES |
0.1726 WAVES |
| 2021-04-20 |
0.1886 WAVES |
33.0096 ENJ |
0.1886 WAVES |
0.1804 WAVES |
0.1969 WAVES |
0.1874 WAVES |
| 2021-04-19 |
0.1895 WAVES |
29.8605 ENJ |
0.1895 WAVES |
0.1824 WAVES |
0.1967 WAVES |
0.1967 WAVES |
| 2021-04-18 |
0.1939 WAVES |
57.0175 ENJ |
0.1939 WAVES |
0.1859 WAVES |
0.2019 WAVES |
0.1914 WAVES |
| 2021-04-17 |
0.1859 WAVES |
11.9756 ENJ |
0.1859 WAVES |
0.1771 WAVES |
0.1947 WAVES |
0.1947 WAVES |
| 2021-04-16 |
0.1888 WAVES |
25.5186 ENJ |
0.1888 WAVES |
0.1680 WAVES |
0.2097 WAVES |
0.1770 WAVES |
| 2021-04-15 |
0.2171 WAVES |
0.0498 ENJ |
0.2171 WAVES |
0.1928 WAVES |
0.2414 WAVES |
0.1928 WAVES |
| 2021-04-14 |
0.2251 WAVES |
5.3192 ENJ |
0.2251 WAVES |
0.2087 WAVES |
0.2414 WAVES |
0.2206 WAVES |
| 2021-04-13 |
0.2083 WAVES |
0.7653 ENJ |
0.2083 WAVES |
0.1999 WAVES |
0.2167 WAVES |
0.2064 WAVES |
| 2021-04-12 |
0.2113 WAVES |
15.8035 ENJ |
0.2113 WAVES |
0.1875 WAVES |
0.2350 WAVES |
0.2102 WAVES |
| 2021-04-11 |
0.1940 WAVES |
2.2556 ENJ |
0.1940 WAVES |
0.1871 WAVES |
0.2009 WAVES |
0.1955 WAVES |
| 2021-04-10 |
0.1867 WAVES |
25.4601 ENJ |
0.1867 WAVES |
0.1768 WAVES |
0.1966 WAVES |
0.1888 WAVES |
| 2021-04-09 |
0.2013 WAVES |
27.4411 ENJ |
0.2013 WAVES |
0.1729 WAVES |
0.2297 WAVES |
0.1904 WAVES |
| 2021-04-08 |
0.2220 WAVES |
26.7566 ENJ |
0.2220 WAVES |
0.1975 WAVES |
0.2466 WAVES |
0.2466 WAVES |
| 2021-04-07 |
0.1879 WAVES |
3.2213 ENJ |
0.1879 WAVES |
0.1782 WAVES |
0.1975 WAVES |
0.1851 WAVES |
| 2021-04-06 |
0.2084 WAVES |
3.3430 ENJ |
0.2084 WAVES |
0.1885 WAVES |
0.2282 WAVES |
0.1885 WAVES |
| 2021-04-05 |
0.2142 WAVES |
0.9102 ENJ |
0.2142 WAVES |
0.2042 WAVES |
0.2241 WAVES |
0.2122 WAVES |
| 2021-04-04 |
0.2025 WAVES |
0.0170 ENJ |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2021-04-03 |
0.2064 WAVES |
4.5665 ENJ |
0.2064 WAVES |
0.2027 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-04-02 |
0.1928 WAVES |
6.3209 ENJ |
0.1928 WAVES |
0.1895 WAVES |
0.1961 WAVES |
0.1895 WAVES |
| 2021-04-01 |
0.2055 WAVES |
37.9707 ENJ |
0.2055 WAVES |
0.1860 WAVES |
0.2249 WAVES |
0.2249 WAVES |
| 2021-03-31 |
0.2010 WAVES |
7.6773 ENJ |
0.2010 WAVES |
0.1844 WAVES |
0.2177 WAVES |
0.2177 WAVES |