Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0770 WAVES |
0.1894 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-07-08 |
0.0698 WAVES |
0.0000 ENJ |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2021-07-07 |
0.0698 WAVES |
1.4765 ENJ |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2021-07-06 |
0.0659 WAVES |
0.0000 ENJ |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
| 2021-07-05 |
0.0680 WAVES |
44.8188 ENJ |
0.0680 WAVES |
0.0659 WAVES |
0.0701 WAVES |
0.0659 WAVES |
| 2021-07-04 |
0.0680 WAVES |
0.0000 ENJ |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-07-03 |
0.0680 WAVES |
0.0000 ENJ |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-07-02 |
0.0689 WAVES |
43.2296 ENJ |
0.0689 WAVES |
0.0657 WAVES |
0.0721 WAVES |
0.0680 WAVES |
| 2021-07-01 |
0.0756 WAVES |
0.0400 ENJ |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2021-06-30 |
0.0634 WAVES |
36.5462 ENJ |
0.0634 WAVES |
0.0619 WAVES |
0.0648 WAVES |
0.0644 WAVES |
| 2021-06-29 |
0.0698 WAVES |
42.2767 ENJ |
0.0698 WAVES |
0.0697 WAVES |
0.0698 WAVES |
0.0697 WAVES |
| 2021-06-28 |
0.0698 WAVES |
6.9251 ENJ |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2021-06-27 |
0.0698 WAVES |
1.8798 ENJ |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2021-06-26 |
0.0728 WAVES |
0.0000 ENJ |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2021-06-25 |
0.0729 WAVES |
6.4164 ENJ |
0.0729 WAVES |
0.0728 WAVES |
0.0729 WAVES |
0.0728 WAVES |
| 2021-06-24 |
0.0760 WAVES |
0.0000 ENJ |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-06-23 |
0.0733 WAVES |
12.6982 ENJ |
0.0733 WAVES |
0.0707 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-06-22 |
0.0692 WAVES |
10.9556 ENJ |
0.0692 WAVES |
0.0633 WAVES |
0.0751 WAVES |
0.0633 WAVES |
| 2021-06-21 |
0.0716 WAVES |
0.0000 ENJ |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2021-06-20 |
0.0723 WAVES |
11.5833 ENJ |
0.0723 WAVES |
0.0716 WAVES |
0.0731 WAVES |
0.0716 WAVES |
| 2021-06-19 |
0.0780 WAVES |
0.0000 ENJ |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-06-18 |
0.0780 WAVES |
0.0000 ENJ |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-06-17 |
0.0782 WAVES |
8.1402 ENJ |
0.0782 WAVES |
0.0780 WAVES |
0.0785 WAVES |
0.0780 WAVES |
| 2021-06-16 |
0.0784 WAVES |
8.8128 ENJ |
0.0784 WAVES |
0.0784 WAVES |
0.0785 WAVES |
0.0784 WAVES |
| 2021-06-15 |
0.0785 WAVES |
0.0000 ENJ |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2021-06-14 |
0.0785 WAVES |
0.0000 ENJ |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2021-06-13 |
0.0816 WAVES |
4.7674 ENJ |
0.0816 WAVES |
0.0785 WAVES |
0.0847 WAVES |
0.0785 WAVES |
| 2021-06-12 |
0.0849 WAVES |
33.7407 ENJ |
0.0849 WAVES |
0.0830 WAVES |
0.0868 WAVES |
0.0830 WAVES |
| 2021-06-11 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-10 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-09 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-08 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-07 |
0.0960 WAVES |
0.0000 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-06 |
0.0960 WAVES |
21.8740 ENJ |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-06-05 |
0.1116 WAVES |
0.0000 ENJ |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-06-04 |
0.1116 WAVES |
0.0000 ENJ |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-06-03 |
0.1116 WAVES |
2.7196 ENJ |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-06-02 |
0.1154 WAVES |
10.8589 ENJ |
0.1154 WAVES |
0.1147 WAVES |
0.1161 WAVES |
0.1147 WAVES |
| 2021-06-01 |
0.1119 WAVES |
0.0000 ENJ |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2021-05-31 |
0.1119 WAVES |
0.1861 ENJ |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2021-05-30 |
0.1000 WAVES |
52.6936 ENJ |
0.1000 WAVES |
0.0830 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-05-29 |
0.0990 WAVES |
7.1047 ENJ |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-05-28 |
0.0982 WAVES |
0.0277 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2021-05-27 |
0.1061 WAVES |
14.0827 ENJ |
0.1061 WAVES |
0.1018 WAVES |
0.1104 WAVES |
0.1018 WAVES |
| 2021-05-26 |
0.0944 WAVES |
16.7965 ENJ |
0.0944 WAVES |
0.0784 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2021-05-25 |
0.0724 WAVES |
0.0000 ENJ |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-05-24 |
0.0695 WAVES |
0.0080 ENJ |
0.0695 WAVES |
0.0665 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-05-23 |
0.0713 WAVES |
8.6004 ENJ |
0.0713 WAVES |
0.0674 WAVES |
0.0753 WAVES |
0.0680 WAVES |
| 2021-05-22 |
0.0632 WAVES |
14.7746 ENJ |
0.0632 WAVES |
0.0626 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2021-05-21 |
0.0623 WAVES |
21.6831 ENJ |
0.0623 WAVES |
0.0621 WAVES |
0.0626 WAVES |
0.0626 WAVES |