Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0643 WAVES |
4.8934 ENJ |
0.0643 WAVES |
0.0620 WAVES |
0.0666 WAVES |
0.0620 WAVES |
| 2021-08-17 |
0.0653 WAVES |
3.3418 ENJ |
0.0653 WAVES |
0.0640 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2021-08-16 |
0.0649 WAVES |
0.5537 ENJ |
0.0649 WAVES |
0.0633 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2021-08-15 |
0.0653 WAVES |
0.0000 ENJ |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-08-14 |
0.0703 WAVES |
45.7537 ENJ |
0.0703 WAVES |
0.0653 WAVES |
0.0754 WAVES |
0.0653 WAVES |
| 2021-08-13 |
0.0804 WAVES |
0.1079 ENJ |
0.0804 WAVES |
0.0799 WAVES |
0.0810 WAVES |
0.0799 WAVES |
| 2021-08-12 |
0.0810 WAVES |
0.6349 ENJ |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-08-11 |
0.0825 WAVES |
0.2234 ENJ |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2021-08-10 |
0.0829 WAVES |
0.6098 ENJ |
0.0829 WAVES |
0.0828 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2021-08-09 |
0.0810 WAVES |
0.7407 ENJ |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-08-08 |
0.0820 WAVES |
0.1166 ENJ |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-08-07 |
0.0829 WAVES |
4.0663 ENJ |
0.0829 WAVES |
0.0827 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2021-08-06 |
0.0794 WAVES |
0.0000 ENJ |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-08-05 |
0.0794 WAVES |
11.0020 ENJ |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-08-04 |
0.0850 WAVES |
0.0000 ENJ |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-08-03 |
0.0850 WAVES |
0.7059 ENJ |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-08-02 |
0.0848 WAVES |
1.2040 ENJ |
0.0848 WAVES |
0.0846 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-08-01 |
0.0842 WAVES |
0.0000 ENJ |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2021-07-31 |
0.0841 WAVES |
3.6105 ENJ |
0.0841 WAVES |
0.0841 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2021-07-30 |
0.0827 WAVES |
4.4900 ENJ |
0.0827 WAVES |
0.0812 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2021-07-29 |
0.0854 WAVES |
0.8217 ENJ |
0.0854 WAVES |
0.0850 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-07-28 |
0.0819 WAVES |
15.0328 ENJ |
0.0819 WAVES |
0.0794 WAVES |
0.0844 WAVES |
0.0794 WAVES |
| 2021-07-27 |
0.0858 WAVES |
4.9959 ENJ |
0.0858 WAVES |
0.0840 WAVES |
0.0876 WAVES |
0.0873 WAVES |
| 2021-07-26 |
0.0814 WAVES |
0.0000 ENJ |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-07-25 |
0.0814 WAVES |
0.0000 ENJ |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-07-24 |
0.0804 WAVES |
14.7593 ENJ |
0.0804 WAVES |
0.0795 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-07-23 |
0.0753 WAVES |
5.2702 ENJ |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-22 |
0.0779 WAVES |
15.3938 ENJ |
0.0779 WAVES |
0.0771 WAVES |
0.0788 WAVES |
0.0771 WAVES |
| 2021-07-21 |
0.0831 WAVES |
0.0000 ENJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-07-20 |
0.0831 WAVES |
0.0000 ENJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-07-19 |
0.0844 WAVES |
17.0121 ENJ |
0.0844 WAVES |
0.0831 WAVES |
0.0857 WAVES |
0.0831 WAVES |
| 2021-07-18 |
0.0934 WAVES |
0.0000 ENJ |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2021-07-17 |
0.0934 WAVES |
0.0000 ENJ |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2021-07-16 |
0.0942 WAVES |
10.6623 ENJ |
0.0942 WAVES |
0.0934 WAVES |
0.0950 WAVES |
0.0934 WAVES |
| 2021-07-15 |
0.0979 WAVES |
1.0482 ENJ |
0.0979 WAVES |
0.0935 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-07-14 |
0.0964 WAVES |
1.0161 ENJ |
0.0964 WAVES |
0.0897 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2021-07-13 |
0.0911 WAVES |
0.0000 ENJ |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2021-07-12 |
0.0911 WAVES |
5.2780 ENJ |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2021-07-11 |
0.0911 WAVES |
5.2480 ENJ |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2021-07-10 |
0.0840 WAVES |
0.8333 ENJ |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2021-07-09 |
0.0770 WAVES |
0.1894 ENJ |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-07-08 |
0.0698 WAVES |
0.0000 ENJ |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2021-07-07 |
0.0698 WAVES |
1.4765 ENJ |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2021-07-06 |
0.0659 WAVES |
0.0000 ENJ |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
| 2021-07-05 |
0.0680 WAVES |
44.8188 ENJ |
0.0680 WAVES |
0.0659 WAVES |
0.0701 WAVES |
0.0659 WAVES |
| 2021-07-04 |
0.0680 WAVES |
0.0000 ENJ |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-07-03 |
0.0680 WAVES |
0.0000 ENJ |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-07-02 |
0.0689 WAVES |
43.2296 ENJ |
0.0689 WAVES |
0.0657 WAVES |
0.0721 WAVES |
0.0680 WAVES |
| 2021-07-01 |
0.0756 WAVES |
0.0400 ENJ |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2021-06-30 |
0.0634 WAVES |
36.5462 ENJ |
0.0634 WAVES |
0.0619 WAVES |
0.0648 WAVES |
0.0644 WAVES |